PSI Software SE
WKN: A0Z1JH / ISIN: DE000A0Z1JH9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 21,70 | 21,80 | 21,60 | 21,60 | 1883 |
| 25.11.24 | 21,70 | 21,80 | 21,60 | 21,60 | 5397 |
| 22.11.24 | 21,50 | 21,70 | 21,40 | 21,60 | 1978 |
| 21.11.24 | 21,70 | 21,70 | 21,40 | 21,50 | 3551 |
| 20.11.24 | 21,20 | 21,70 | 21,10 | 21,50 | 2596 |
| 19.11.24 | 21,20 | 21,80 | 21,20 | 21,30 | 3362 |
| 18.11.24 | 21,10 | 21,40 | 21,00 | 21,00 | 9827 |
| 15.11.24 | 21,70 | 21,80 | 21,00 | 21,00 | 2774 |
| 14.11.24 | 21,60 | 21,90 | 21,00 | 21,60 | 5263 |
| 13.11.24 | 21,40 | 21,60 | 21,20 | 21,50 | 3703 |
| 12.11.24 | 21,40 | 21,50 | 21,30 | 21,40 | 1253 |
| 11.11.24 | 21,40 | 21,70 | 21,10 | 21,40 | 2737 |
| 08.11.24 | 21,10 | 21,60 | 21,10 | 21,50 | 2132 |
| 07.11.24 | 21,30 | 21,60 | 21,20 | 21,20 | 3227 |
| 06.11.24 | 21,30 | 21,60 | 21,00 | 21,20 | 4132 |
| 05.11.24 | 21,50 | 21,70 | 21,10 | 21,10 | 2417 |
| 04.11.24 | 21,50 | 21,70 | 21,30 | 21,60 | 5156 |
| 01.11.24 | 21,40 | 21,80 | 21,40 | 21,50 | 3118 |
| 31.10.24 | 22,30 | 22,40 | 20,60 | 21,30 | 13515 |
| 30.10.24 | 22,00 | 22,20 | 21,90 | 22,10 | 1787 |
| 29.10.24 | 22,00 | 22,40 | 21,90 | 22,40 | 2059 |
| 28.10.24 | 22,10 | 22,20 | 21,60 | 22,10 | 5592 |
| 25.10.24 | 22,10 | 22,30 | 22,00 | 22,30 | 237 |
| 24.10.24 | 21,80 | 22,20 | 21,70 | 22,10 | 1440 |
| 23.10.24 | 22,10 | 22,30 | 21,90 | 21,90 | 3248 |
