PSI Software SE
WKN: A0Z1JH / ISIN: DE000A0Z1JH9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 21,10 | 21,30 | 21,10 | 21,20 | 1843 |
| 03.01.25 | 21,20 | 21,30 | 21,20 | 21,20 | 1656 |
| 02.01.25 | 21,10 | 21,50 | 20,90 | 21,00 | 4371 |
| 30.12.24 | 21,10 | 21,10 | 20,70 | 21,10 | 4049 |
| 27.12.24 | 20,90 | 21,20 | 20,80 | 21,00 | 6084 |
| 23.12.24 | 20,80 | 21,00 | 20,80 | 20,80 | 5837 |
| 20.12.24 | 20,90 | 21,10 | 20,90 | 20,90 | 4611 |
| 19.12.24 | 20,80 | 21,00 | 20,80 | 21,00 | 2794 |
| 18.12.24 | 20,70 | 20,80 | 20,70 | 20,80 | 1742 |
| 17.12.24 | 20,80 | 21,00 | 20,70 | 20,70 | 6564 |
| 16.12.24 | 20,90 | 21,00 | 20,80 | 20,90 | 863 |
| 13.12.24 | 20,80 | 21,00 | 20,80 | 20,80 | 2957 |
| 12.12.24 | 20,60 | 21,00 | 20,60 | 20,80 | 6174 |
| 11.12.24 | 20,90 | 21,30 | 20,60 | 20,60 | 13342 |
| 10.12.24 | 20,90 | 21,00 | 20,90 | 20,90 | 5042 |
| 09.12.24 | 21,00 | 21,00 | 20,70 | 21,00 | 5878 |
| 06.12.24 | 20,80 | 21,10 | 20,70 | 21,10 | 5973 |
| 05.12.24 | 20,80 | 21,00 | 20,70 | 20,70 | 4946 |
| 04.12.24 | 21,10 | 21,10 | 20,60 | 20,80 | 9437 |
| 03.12.24 | 21,70 | 21,80 | 20,60 | 21,00 | 33411 |
| 02.12.24 | 21,70 | 21,80 | 21,60 | 21,70 | 4164 |
| 29.11.24 | 21,80 | 21,80 | 21,60 | 21,80 | 5499 |
| 28.11.24 | 21,60 | 21,80 | 21,60 | 21,80 | 1543 |
| 27.11.24 | 21,60 | 21,90 | 21,60 | 21,80 | 4377 |
| 26.11.24 | 21,70 | 21,80 | 21,60 | 21,60 | 1883 |
