Prysmian SpA
WKN: A0MP84 / ISIN: IT0004176001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:20 | 121,55 | 10.0 |
| 21:38:20 | 121,55 | 10.0 |
| 21:24:17 | 121,25 | 6.0 |
| 21:21:28 | 121,25 | 10.0 |
| 21:18:47 | 121,25 | 20.0 |
| 21:12:27 | 120,95 | 20.0 |
| 21:06:10 | 121,15 | 5.0 |
| 20:50:41 | 121,00 | 7.0 |
| 20:42:22 | 121,00 | 3.0 |
| 20:42:08 | 121,25 | 3.0 |
| 20:23:28 | 121,15 | 2.0 |
| 20:13:49 | 121,20 | 1.0 |
| 19:02:09 | 121,65 | 30.0 |
| 18:49:21 | 121,65 | 5.0 |
| 18:42:40 | 121,35 | 1.0 |
| 18:31:27 | 121,65 | 20.0 |
| 17:49:25 | 121,90 | 17.0 |
| 17:36:35 | 121,55 | 26.0 |
| 17:32:18 | 121,55 | 70.0 |
| 17:24:44 | 121,60 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:42 | 121,70 | 20.0 |
| 17:22:53 | 121,65 | 25.0 |
| 17:16:11 | 121,55 | 85.0 |
| 17:15:54 | 121,55 | 100.0 |
| 17:13:08 | 121,45 | 35.0 |
| 17:12:54 | 121,50 | 5900.0 |
| 17:12:12 | 121,45 | 50.0 |
| 17:10:13 | 121,50 | 100.0 |
| 17:06:59 | 121,60 | 20.0 |
| 17:06:23 | 121,35 | 20.0 |
| 17:02:48 | 121,45 | 40.0 |
| 16:50:02 | 121,90 | 10.0 |
| 16:43:05 | 122,10 | 10.0 |
| 16:42:11 | 122,00 | 50.0 |
| 16:38:32 | 121,80 | 25.0 |
| 16:36:36 | 121,95 | 4.0 |
| 16:35:36 | 121,80 | 10.0 |
| 16:34:40 | 121,95 | 1.0 |
| 16:17:53 | 121,70 | 5.0 |
| 16:16:10 | 121,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:51 | 121,65 | 63.0 |
| 16:13:51 | 121,65 | 8.0 |
| 16:11:12 | 121,35 | 8.0 |
| 16:04:09 | 121,70 | 185.0 |
| 16:03:58 | 121,55 | 77.0 |
| 16:03:58 | 121,55 | 2.0 |
| 15:45:53 | 121,65 | 10.0 |
| 15:45:31 | 121,75 | 1.0 |
| 15:27:07 | 121,60 | 10.0 |
| 15:18:29 | 122,25 | 100.0 |
| 15:14:34 | 122,05 | 57.0 |
| 15:13:22 | 121,90 | 50.0 |
| 15:07:15 | 122,10 | 2.0 |
| 15:07:04 | 122,10 | 100.0 |
| 15:06:07 | 122,00 | 42.0 |
| 14:43:02 | 119,50 | 3.0 |
| 14:23:59 | 119,70 | 1.0 |
| 14:23:33 | 119,55 | 4.0 |
| 14:10:02 | 119,80 | 100.0 |
| 14:01:22 | 120,00 | 3.0 |
Seite:
1
