Prysmian SpA
WKN: A0MP84 / ISIN: IT0004176001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:04 | 126,95 | 3.0 |
| 15:20:04 | 126,95 | 33.0 |
| 15:20:02 | 126,95 | 1.0 |
| 15:15:19 | 126,60 | 10.0 |
| 15:12:14 | 126,40 | 3.0 |
| 15:12:09 | 126,50 | 2.0 |
| 15:11:12 | 126,15 | 100.0 |
| 15:11:12 | 126,15 | 100.0 |
| 15:11:11 | 126,15 | 100.0 |
| 15:11:05 | 126,15 | 100.0 |
| 15:11:04 | 126,15 | 100.0 |
| 15:09:21 | 126,15 | 100.0 |
| 15:03:31 | 126,40 | 15.0 |
| 15:03:12 | 126,40 | 50.0 |
| 15:02:40 | 126,35 | 55.0 |
| 15:02:37 | 126,35 | 100.0 |
| 15:02:19 | 126,45 | 100.0 |
| 14:53:15 | 126,00 | 2.0 |
| 14:40:31 | 126,40 | 1.0 |
| 14:33:03 | 126,35 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:25 | 126,35 | 10.0 |
| 14:17:59 | 126,85 | 20.0 |
| 14:17:23 | 126,80 | 8.0 |
| 14:15:47 | 126,70 | 1.0 |
| 14:12:41 | 126,65 | 3.0 |
| 14:11:37 | 126,50 | 50.0 |
| 14:09:35 | 126,50 | 8.0 |
| 14:08:48 | 126,35 | 2.0 |
| 13:58:02 | 126,25 | 15.0 |
| 13:57:38 | 126,20 | 10.0 |
| 13:57:10 | 126,20 | 100.0 |
| 13:56:08 | 126,15 | 72.0 |
| 13:56:07 | 126,15 | 98.0 |
| 13:56:06 | 126,15 | 100.0 |
| 13:56:05 | 126,15 | 100.0 |
| 13:55:41 | 126,15 | 19.0 |
| 13:55:41 | 126,15 | 29.0 |
| 13:55:41 | 126,15 | 19.0 |
| 13:55:03 | 126,15 | 9.0 |
| 13:52:52 | 126,20 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:48 | 126,05 | 8.0 |
| 13:47:58 | 126,00 | 64.0 |
| 13:43:40 | 125,95 | 25.0 |
| 13:38:56 | 126,25 | 1.0 |
| 13:21:46 | 126,00 | 30.0 |
| 13:19:04 | 125,65 | 50.0 |
| 13:12:04 | 125,60 | 14.0 |
| 13:04:59 | 124,90 | 100.0 |
| 13:04:54 | 125,00 | 44.0 |
| 12:37:07 | 124,70 | 85.0 |
| 12:28:39 | 124,70 | 10.0 |
| 12:14:47 | 124,50 | 25.0 |
| 12:00:23 | 124,40 | 22.0 |
| 11:52:28 | 124,00 | 5.0 |
| 11:45:18 | 124,10 | 30.0 |
| 11:42:17 | 124,10 | 10.0 |
| 11:02:52 | 123,45 | 1.0 |
| 10:59:06 | 123,45 | 1.0 |
| 10:54:25 | 123,60 | 40.0 |
| 10:49:43 | 123,80 | 15.0 |
3
