Prudential plc ADR
WKN: 501844 / ISIN: US74435K2042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 30,90 | 36.0 |
| 21:59:09 | 30,90 | 170.0 |
| 21:59:09 | 30,90 | 194.0 |
| 21:59:09 | 30,90 | 565.0 |
| 21:58:54 | 30,90 | 100.0 |
| 21:58:54 | 30,90 | 465.0 |
| 21:57:13 | 30,90 | 113.0 |
| 21:56:40 | 30,90 | 173.0 |
| 21:56:40 | 30,90 | 100.0 |
| 21:54:08 | 30,91 | 258.0 |
| 21:49:14 | 30,91 | 200.0 |
| 21:49:14 | 30,91 | 100.0 |
| 21:43:32 | 30,98 | 248.0 |
| 21:36:50 | 30,94 | 100.0 |
| 21:36:50 | 30,94 | 100.0 |
| 21:28:58 | 30,93 | 100.0 |
| 21:28:58 | 30,93 | 100.0 |
| 21:28:58 | 30,93 | 100.0 |
| 21:24:05 | 30,93 | 190.0 |
| 21:22:11 | 30,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:52 | 30,97 | 100.0 |
| 21:02:29 | 30,95 | 130.0 |
| 20:57:02 | 30,96 | 100.0 |
| 20:54:41 | 30,95 | 100.0 |
| 20:47:46 | 30,99 | 100.0 |
| 20:28:01 | 31,03 | 100.0 |
| 20:28:01 | 31,03 | 100.0 |
| 20:19:53 | 30,99 | 100.0 |
| 20:14:28 | 30,97 | 100.0 |
| 20:05:37 | 30,99 | 100.0 |
| 20:04:51 | 31,00 | 100.0 |
| 20:04:51 | 31,00 | 100.0 |
| 20:03:21 | 31,01 | 100.0 |
| 19:55:27 | 31,03 | 100.0 |
| 19:55:22 | 31,03 | 100.0 |
| 19:53:06 | 31,03 | 100.0 |
| 19:51:54 | 31,03 | 100.0 |
| 19:37:55 | 30,99 | 100.0 |
| 19:37:55 | 30,99 | 100.0 |
| 19:24:07 | 31,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:07 | 31,05 | 100.0 |
| 19:20:44 | 31,04 | 100.0 |
| 19:07:42 | 31,10 | 100.0 |
| 19:07:42 | 31,10 | 100.0 |
| 19:06:42 | 31,10 | 100.0 |
| 19:02:40 | 31,10 | 100.0 |
| 18:59:02 | 31,11 | 100.0 |
| 18:52:53 | 31,12 | 100.0 |
| 18:47:23 | 31,09 | 100.0 |
| 18:46:07 | 31,10 | 189.0 |
| 18:46:07 | 31,10 | 100.0 |
| 18:46:07 | 31,10 | 100.0 |
| 18:39:25 | 31,08 | 100.0 |
| 18:34:23 | 31,07 | 100.0 |
| 18:30:54 | 31,08 | 189.0 |
| 18:30:54 | 31,08 | 100.0 |
| 18:30:54 | 31,08 | 100.0 |
| 18:20:47 | 31,09 | 100.0 |
| 18:18:57 | 31,06 | 100.0 |
| 18:18:57 | 31,06 | 100.0 |
Seite:
1
