A2JRSX | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Prudential plc ADR

WKN: 501844 / ISIN: US74435K2042

Zeit	Kurs	Stück
18:14:21	31,06	100.0
18:05:12	31,07	100.0
18:04:57	31,07	100.0
18:04:57	31,07	100.0
18:01:55	31,07	100.0
17:58:25	31,09	100.0
17:57:31	31,09	100.0
17:53:41	31,09	100.0
17:53:41	31,09	100.0
17:50:54	31,08	100.0
17:50:54	31,08	100.0
17:43:34	31,02	100.0
17:36:36	31,03	100.0
17:35:29	31,04	100.0
17:35:28	31,04	100.0
17:35:28	31,04	129.0
17:35:28	31,03	100.0
17:35:28	31,03	100.0
17:34:07	30,98	100.0
17:33:18	30,97	100.0

Zeit	Kurs	Stück
17:33:18	30,97	100.0
17:33:17	30,97	100.0
17:33:17	30,97	100.0
17:33:17	30,97	100.0
17:33:03	30,99	100.0
17:31:34	31,01	100.0
17:31:34	31,01	100.0
17:30:40	30,95	100.0
17:29:00	30,93	100.0
17:29:00	30,91	500.0
17:29:00	30,91	100.0
17:27:44	30,88	100.0
17:27:18	30,91	100.0
17:26:20	30,92	100.0
17:24:45	30,94	125.0
17:24:30	30,93	100.0
17:23:23	30,95	120.0
17:23:23	30,95	100.0
17:23:23	30,95	100.0
17:20:50	30,98	100.0

Zeit	Kurs	Stück
17:19:10	30,99	100.0
17:19:10	30,99	100.0
17:13:34	31,09	100.0
17:10:48	31,07	100.0
17:10:43	31,08	100.0
17:10:42	31,08	100.0
17:09:21	31,09	100.0
17:06:56	31,10	100.0
17:06:56	31,10	151.0
17:06:51	31,09	100.0
17:06:51	31,09	100.0
17:05:18	31,13	195.0
17:04:07	31,11	100.0
17:04:07	31,11	100.0
17:04:07	31,11	100.0
17:04:05	31,11	100.0
17:03:52	31,12	100.0
17:02:34	31,19	300.0
17:02:34	31,19	325.0
17:02:34	31,19	1900.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...