Protara Therapeutics Inc
WKN: A2P4JE / ISIN: US74365U1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.20 | 24,38 | 25,07 | 24,25 | 24,59 | 5551 |
| 14.08.20 | 24,76 | 25,31 | 23,50 | 24,00 | 5547 |
| 13.08.20 | 25,54 | 26,15 | 24,50 | 24,73 | 4173 |
| 12.08.20 | 24,73 | 26,70 | 21,31 | 25,41 | 8717 |
| 11.08.20 | 25,20 | 25,20 | 24,08 | 24,19 | 3630 |
| 10.08.20 | 26,00 | 26,00 | 24,20 | 24,82 | 12149 |
| 07.08.20 | 26,06 | 27,00 | 26,06 | 26,32 | 2323 |
| 06.08.20 | 26,18 | 26,50 | 25,99 | 26,30 | 2355 |
| 05.08.20 | 26,54 | 26,55 | 25,91 | 26,55 | 1375 |
| 04.08.20 | 25,34 | 26,27 | 25,20 | 26,27 | 2750 |
| 03.08.20 | 24,04 | 25,05 | 23,92 | 25,05 | 12282 |
| 31.07.20 | 25,78 | 25,78 | 24,21 | 24,94 | 9864 |
| 30.07.20 | 25,70 | 26,55 | 25,30 | 25,78 | 4533 |
| 29.07.20 | 28,88 | 28,88 | 24,75 | 25,61 | 14321 |
| 28.07.20 | 36,69 | 36,69 | 26,44 | 27,45 | 59432 |
| 27.07.20 | 25,59 | 26,15 | 25,59 | 26,07 | 1683 |
| 24.07.20 | 26,02 | 26,09 | 25,25 | 26,00 | 3376 |
| 23.07.20 | 26,93 | 27,25 | 26,19 | 26,70 | 3360 |
| 22.07.20 | 26,78 | 26,80 | 26,30 | 26,80 | 2104 |
| 21.07.20 | 26,78 | 27,04 | 26,66 | 26,80 | 1554 |
| 20.07.20 | 27,62 | 28,01 | 26,28 | 26,54 | 6413 |
| 17.07.20 | 25,51 | 26,87 | 25,51 | 26,56 | 2499 |
| 16.07.20 | 26,47 | 26,47 | 25,63 | 25,90 | 2866 |
| 15.07.20 | 27,00 | 27,00 | 26,04 | 26,04 | 3380 |
| 14.07.20 | 25,83 | 26,67 | 25,83 | 26,67 | 1100 |
