Protara Therapeutics Inc
WKN: A2P4JE / ISIN: US74365U1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.20 | 17,71 | 18,47 | 16,87 | 16,87 | 118140 |
| 21.09.20 | 18,05 | 18,05 | 16,08 | 16,87 | 7599 |
| 18.09.20 | 19,84 | 22,10 | 18,33 | 18,33 | 33187 |
| 17.09.20 | 19,10 | 20,10 | 19,01 | 19,50 | 3097 |
| 16.09.20 | 19,86 | 20,66 | 19,46 | 19,46 | 4516 |
| 15.09.20 | 19,62 | 20,00 | 19,44 | 19,44 | 2149 |
| 14.09.20 | 17,69 | 20,20 | 17,69 | 19,41 | 3468 |
| 11.09.20 | 17,52 | 17,75 | 17,35 | 17,35 | 2762 |
| 10.09.20 | 17,76 | 18,14 | 17,50 | 17,60 | 3710 |
| 09.09.20 | 18,81 | 19,72 | 17,60 | 17,76 | 10414 |
| 08.09.20 | 17,01 | 19,19 | 17,01 | 18,52 | 14415 |
| 04.09.20 | 19,53 | 19,72 | 18,74 | 19,72 | 4826 |
| 03.09.20 | 19,78 | 19,78 | 19,29 | 19,64 | 934 |
| 02.09.20 | 20,37 | 20,37 | 19,30 | 19,78 | 2960 |
| 01.09.20 | 20,76 | 21,30 | 20,36 | 20,51 | 5195 |
| 31.08.20 | 21,41 | 21,51 | 20,57 | 21,40 | 7973 |
| 28.08.20 | 21,83 | 22,05 | 21,54 | 22,05 | 2664 |
| 27.08.20 | 22,03 | 23,05 | 21,85 | 21,85 | 1975 |
| 26.08.20 | 23,03 | 23,03 | 22,15 | 22,15 | 1919 |
| 25.08.20 | 22,94 | 23,22 | 22,56 | 23,20 | 2318 |
| 24.08.20 | 23,99 | 23,99 | 22,59 | 22,90 | 5492 |
| 21.08.20 | 24,12 | 24,12 | 23,40 | 23,99 | 2251 |
| 20.08.20 | 23,90 | 24,52 | 23,90 | 24,52 | 972 |
| 19.08.20 | 23,54 | 24,01 | 23,54 | 23,78 | 2271 |
| 18.08.20 | 24,69 | 24,75 | 23,64 | 23,64 | 1818 |
