Prospect Capital Corp Pref Series A3
WKN: A0B746 / ISIN: US74348T1025
|
14.07.05
|
12,26
|
12,33
|
12,00
|
12,25
|
208597
|
|
13.07.05
|
12,32
|
12,48
|
12,25
|
12,26
|
130877
|
|
12.07.05
|
12,48
|
12,49
|
12,27
|
12,27
|
31417
|
|
11.07.05
|
12,43
|
12,53
|
12,43
|
12,51
|
41110
|
|
08.07.05
|
12,32
|
12,51
|
12,26
|
12,51
|
39391
|
|
07.07.05
|
12,38
|
12,40
|
12,32
|
12,38
|
15855
|
|
06.07.05
|
12,38
|
12,44
|
12,36
|
12,44
|
8950
|
|
29.06.05
|
12,49
|
12,60
|
12,31
|
12,57
|
12394
|
Seite:
|
von
206
