ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770
|
19.11.02
|
-
|
-
|
-
|
6,20
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,20
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,35
|
0
|
|
14.11.02
|
-
|
-
|
-
|
6,23
|
0
|
|
13.11.02
|
-
|
-
|
-
|
6,23
|
0
|
|
12.11.02
|
-
|
-
|
-
|
6,25
|
0
|
|
11.11.02
|
-
|
-
|
-
|
6,39
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,59
|
0
|
|
07.11.02
|
-
|
-
|
-
|
6,40
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,35
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,38
|
0
|
|
04.11.02
|
-
|
-
|
-
|
6,45
|
0
|
|
01.11.02
|
-
|
-
|
-
|
6,62
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,61
|
0
|
|
30.10.02
|
-
|
-
|
-
|
6,79
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,25
|
0
|
|
28.10.02
|
-
|
-
|
-
|
6,62
|
0
|
|
25.10.02
|
-
|
-
|
-
|
6,68
|
0
|
|
24.10.02
|
-
|
-
|
-
|
6,68
|
0
|
|
23.10.02
|
-
|
-
|
-
|
6,55
|
0
|
|
22.10.02
|
-
|
-
|
-
|
6,63
|
0
|
|
21.10.02
|
-
|
-
|
-
|
6,85
|
0
|
|
18.10.02
|
-
|
-
|
-
|
6,75
|
0
|
|
17.10.02
|
-
|
-
|
-
|
6,67
|
0
|
|
16.10.02
|
-
|
-
|
-
|
6,45
|
0
|
Seite:
von
241
