ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770
|
24.12.02
|
-
|
-
|
-
|
6,29
|
0
|
|
23.12.02
|
-
|
-
|
-
|
6,29
|
0
|
|
20.12.02
|
-
|
-
|
-
|
6,39
|
0
|
|
19.12.02
|
-
|
-
|
-
|
6,20
|
0
|
|
18.12.02
|
-
|
-
|
-
|
6,25
|
0
|
|
17.12.02
|
-
|
-
|
-
|
6,25
|
0
|
|
16.12.02
|
-
|
-
|
-
|
6,29
|
0
|
|
13.12.02
|
-
|
-
|
-
|
6,29
|
0
|
|
12.12.02
|
-
|
-
|
-
|
6,25
|
0
|
|
11.12.02
|
-
|
-
|
-
|
6,37
|
0
|
|
10.12.02
|
-
|
-
|
-
|
6,34
|
0
|
|
09.12.02
|
-
|
-
|
-
|
6,34
|
0
|
|
06.12.02
|
-
|
-
|
-
|
6,25
|
0
|
|
05.12.02
|
-
|
-
|
-
|
6,17
|
0
|
|
04.12.02
|
-
|
-
|
-
|
6,20
|
0
|
|
03.12.02
|
-
|
-
|
-
|
6,38
|
0
|
|
02.12.02
|
-
|
-
|
-
|
6,57
|
0
|
|
29.11.02
|
-
|
-
|
-
|
6,96
|
0
|
|
28.11.02
|
-
|
-
|
-
|
6,54
|
0
|
|
27.11.02
|
-
|
-
|
-
|
6,50
|
0
|
|
26.11.02
|
-
|
-
|
-
|
6,22
|
0
|
|
25.11.02
|
-
|
-
|
-
|
6,34
|
0
|
|
22.11.02
|
-
|
-
|
-
|
6,20
|
0
|
|
21.11.02
|
-
|
-
|
-
|
6,24
|
0
|
|
20.11.02
|
-
|
-
|
-
|
6,22
|
0
|
Seite:
|
von
241
