Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:59 | 42,32 | 8.0 |
| 14:11:56 | 42,33 | 116.0 |
| 14:11:51 | 42,33 | 104.0 |
| 14:11:48 | 42,32 | 41.0 |
| 14:11:48 | 42,32 | 17.0 |
| 14:11:48 | 42,32 | 164.0 |
| 14:11:48 | 42,32 | 174.0 |
| 14:11:48 | 42,31 | 273.0 |
| 14:10:26 | 42,30 | 115.0 |
| 14:10:10 | 42,30 | 57.0 |
| 14:10:09 | 42,30 | 181.0 |
| 14:10:09 | 42,30 | 488.0 |
| 14:10:09 | 42,30 | 103.0 |
| 14:10:09 | 42,29 | 395.0 |
| 14:10:09 | 42,28 | 250.0 |
| 14:09:30 | 42,30 | 30.0 |
| 14:09:11 | 42,30 | 249.0 |
| 14:07:38 | 42,32 | 16.0 |
| 14:07:38 | 42,32 | 40.0 |
| 14:07:38 | 42,33 | 138.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:38 | 42,32 | 37.0 |
| 14:07:38 | 42,31 | 260.0 |
| 14:05:41 | 42,30 | 105.0 |
| 14:05:35 | 42,30 | 104.0 |
| 14:05:01 | 42,31 | 11.0 |
| 14:03:15 | 42,30 | 22.0 |
| 14:02:21 | 42,30 | 214.0 |
| 14:01:52 | 42,30 | 276.0 |
| 14:01:52 | 42,30 | 42.0 |
| 14:01:11 | 42,29 | 79.0 |
| 14:00:18 | 42,30 | 116.0 |
| 14:00:16 | 42,30 | 104.0 |
| 13:59:31 | 42,30 | 115.0 |
| 13:59:31 | 42,31 | 25.0 |
| 13:58:14 | 42,30 | 158.0 |
| 13:56:22 | 42,30 | 143.0 |
| 13:54:52 | 42,29 | 10.0 |
| 13:54:32 | 42,30 | 83.0 |
| 13:51:38 | 42,30 | 279.0 |
| 13:51:37 | 42,30 | 278.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:32 | 42,30 | 274.0 |
| 13:50:33 | 42,30 | 153.0 |
| 13:50:33 | 42,30 | 122.0 |
| 13:50:09 | 42,30 | 143.0 |
| 13:48:45 | 42,30 | 269.0 |
| 13:48:44 | 42,30 | 175.0 |
| 13:48:44 | 42,30 | 100.0 |
| 13:48:43 | 42,30 | 285.0 |
| 13:48:42 | 42,30 | 115.0 |
| 13:48:23 | 42,30 | 267.0 |
| 13:47:49 | 42,30 | 269.0 |
| 13:47:44 | 42,30 | 309.0 |
| 13:47:17 | 42,30 | 103.0 |
| 13:46:31 | 42,30 | 86.0 |
| 13:46:31 | 42,30 | 30.0 |
| 13:45:09 | 42,30 | 185.0 |
| 13:45:09 | 42,30 | 96.0 |
| 13:45:08 | 42,28 | 164.0 |
| 13:45:08 | 42,28 | 166.0 |
| 13:45:08 | 42,30 | 130.0 |
