Porsche AG Vz
WKN: PAG911 / ISIN: DE000PAG9113Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:40 | 42,37 | 223.0 |
| 09:02:40 | 42,37 | 104.0 |
| 09:02:40 | 42,37 | 104.0 |
| 09:02:40 | 42,37 | 8.0 |
| 09:02:40 | 42,37 | 19.0 |
| 09:02:40 | 42,37 | 128.0 |
| 09:02:40 | 42,37 | 247.0 |
| 09:02:40 | 42,37 | 24.0 |
| 09:02:40 | 42,37 | 128.0 |
| 09:02:40 | 42,37 | 128.0 |
| 09:02:29 | 42,34 | 20.0 |
| 09:02:20 | 42,33 | 20.0 |
| 09:00:43 | 42,34 | 4.0 |
| 09:00:42 | 42,36 | 3.0 |
| 09:00:31 | 42,32 | 20.0 |
| 09:00:30 | 42,30 | 20.0 |
| 09:00:30 | 42,29 | 85.0 |
| 09:00:26 | 42,24 | 20.0 |
| 09:00:26 | 42,23 | 20.0 |
| 09:00:26 | 42,17 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:26 | 42,10 | 100.0 |
| 09:00:17 | 42,01 | 34.0 |
| 09:00:17 | 42,01 | 29.0 |
| 09:00:17 | 42,00 | 25.0 |
| 09:00:17 | 41,95 | 63.0 |
| 09:00:17 | 41,90 | 145.0 |
| 09:00:17 | 41,85 | 20.0 |
| 09:00:17 | 41,85 | 4.0 |
| 09:00:17 | 41,85 | 2.0 |
| 09:00:17 | 41,90 | 5950.0 |
