Plus Therapeutics Inc
WKN: A422GY / ISIN: US72941H8060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 1.065 | 1.106 | 1.065 | 1.103 | 107 |
| 17.09.20 | 1.148 | 1.148 | 1.050 | 1.073 | 124 |
| 16.09.20 | 1.080 | 1.178 | 1.043 | 1.178 | 968 |
| 15.09.20 | 1.253 | 1.313 | 1.069 | 1.136 | 13958 |
| 14.09.20 | 930,00 | 941,25 | 915,00 | 915,00 | 56 |
| 11.09.20 | 930,00 | 933,75 | 907,50 | 922,50 | 34 |
| 10.09.20 | 930,00 | 952,50 | 922,50 | 937,50 | 30 |
| 09.09.20 | 993,75 | 1.005 | 926,25 | 952,50 | 50 |
| 08.09.20 | 975,00 | 1.005 | 933,75 | 990,00 | 68 |
| 04.09.20 | 982,50 | 990,00 | 911,25 | 986,25 | 32 |
| 03.09.20 | 1.020 | 1.069 | 971,25 | 990,00 | 97 |
| 02.09.20 | 956,25 | 1.069 | 933,75 | 1.069 | 319 |
| 01.09.20 | 1.091 | 1.121 | 903,75 | 1.061 | 4091 |
| 31.08.20 | 903,75 | 918,75 | 881,25 | 918,75 | 37 |
| 28.08.20 | 888,75 | 930,00 | 877,50 | 907,50 | 57 |
| 27.08.20 | 885,00 | 926,25 | 877,50 | 900,00 | 55 |
| 26.08.20 | 971,25 | 971,25 | 866,25 | 896,25 | 56 |
| 25.08.20 | 948,75 | 948,75 | 903,75 | 918,75 | 66 |
| 24.08.20 | 990,00 | 1.013 | 933,75 | 948,75 | 64 |
| 21.08.20 | 1.013 | 1.046 | 975,00 | 986,25 | 69 |
| 20.08.20 | 1.043 | 1.069 | 997,50 | 1.009 | 26 |
| 19.08.20 | 1.058 | 1.114 | 1.039 | 1.088 | 72 |
| 18.08.20 | 1.073 | 1.080 | 1.031 | 1.065 | 52 |
| 17.08.20 | 1.114 | 1.114 | 1.061 | 1.073 | 64 |
| 14.08.20 | 1.103 | 1.114 | 1.041 | 1.110 | 85 |
