Plus Therapeutics Inc
WKN: A422GY / ISIN: US72941H8060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 963,75 | 963,75 | 907,50 | 930,00 | 21 |
| 23.10.20 | 982,50 | 990,00 | 945,00 | 963,75 | 37 |
| 22.10.20 | 960,00 | 1.065 | 960,00 | 1.035 | 69 |
| 21.10.20 | 960,00 | 975,00 | 945,00 | 975,00 | 8 |
| 20.10.20 | 990,00 | 993,75 | 963,75 | 971,25 | 13 |
| 19.10.20 | 1.013 | 1.013 | 967,50 | 993,75 | 32 |
| 16.10.20 | 1.001 | 1.039 | 982,50 | 1.005 | 79 |
| 15.10.20 | 982,50 | 982,50 | 952,50 | 963,75 | 10 |
| 14.10.20 | 1.013 | 1.024 | 971,25 | 986,25 | 25 |
| 13.10.20 | 986,25 | 1.016 | 975,00 | 1.009 | 156 |
| 12.10.20 | 975,00 | 986,25 | 975,00 | 978,75 | 4 |
| 09.10.20 | 993,75 | 1.001 | 956,25 | 956,25 | 90 |
| 08.10.20 | 960,00 | 986,25 | 956,25 | 982,50 | 19 |
| 07.10.20 | 945,00 | 956,25 | 945,00 | 952,50 | 3 |
| 06.10.20 | 978,75 | 978,75 | 937,50 | 937,50 | 64 |
| 05.10.20 | 993,75 | 1.005 | 975,00 | 978,75 | 18 |
| 02.10.20 | 993,75 | 1.013 | 978,75 | 1.001 | 23 |
| 01.10.20 | 975,00 | 986,25 | 971,25 | 986,25 | 30 |
| 30.09.20 | 978,75 | 982,50 | 945,00 | 960,00 | 30 |
| 29.09.20 | 990,00 | 997,50 | 978,75 | 990,00 | 13 |
| 28.09.20 | 960,00 | 978,75 | 939,38 | 971,25 | 13 |
| 25.09.20 | 926,25 | 960,00 | 907,50 | 952,50 | 14 |
| 24.09.20 | 956,25 | 958,13 | 915,00 | 933,75 | 85 |
| 23.09.20 | 1.039 | 1.050 | 948,75 | 956,25 | 85 |
| 22.09.20 | 1.035 | 1.076 | 1.024 | 1.046 | 28 |
