PLS Group Ltd
WKN: A0YGCV / ISIN: AU000000PLS0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:43:34 | 3,59 | 300.0 |
| 08:42:57 | 3,58 | 200.0 |
| 08:39:00 | 3,62 | 300.0 |
| 08:29:49 | 3,59 | 800.0 |
| 08:27:08 | 3,60 | 800.0 |
| 08:25:44 | 3,62 | 800.0 |
| 08:23:27 | 3,62 | 504.0 |
| 08:23:26 | 3,62 | 824.0 |
| 08:23:25 | 3,62 | 824.0 |
| 08:23:24 | 3,62 | 824.0 |
| 08:22:12 | 3,62 | 824.0 |
| 08:18:29 | 3,59 | 432.0 |
| 08:17:40 | 3,59 | 100.0 |
| 08:01:00 | 3,65 | 14.0 |
| 07:59:55 | 3,65 | 3000.0 |
| 07:59:54 | 3,65 | 3278.0 |
| 07:58:51 | 3,65 | 3000.0 |
| 07:57:59 | 3,63 | 1000.0 |
| 07:53:46 | 3,67 | 300.0 |
| 07:53:28 | 3,63 | 850.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:52:53 | 3,63 | 850.0 |
| 07:52:43 | 3,63 | 850.0 |
| 07:52:24 | 3,63 | 850.0 |
| 07:52:10 | 3,63 | 850.0 |
| 07:51:42 | 3,63 | 1000.0 |
| 07:51:05 | 3,63 | 1000.0 |
| 07:43:11 | 3,63 | 3000.0 |
| 07:41:42 | 3,60 | 19998.0 |
| 07:40:45 | 3,60 | 6001.0 |
| 07:40:38 | 3,64 | 1001.0 |
| 07:40:19 | 3,64 | 1000.0 |
| 07:38:18 | 3,66 | 538.0 |
| 07:36:06 | 3,63 | 500.0 |
| 07:31:59 | 3,64 | 1000.0 |
| 07:30:44 | 3,64 | 500.0 |
| 07:30:13 | 3,60 | 5475.0 |
3
