PLS Group Ltd
WKN: A0YGCV / ISIN: AU000000PLS0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:51:26 | 3,63 | 5.0 |
| 12:51:25 | 3,63 | 216.0 |
| 12:46:46 | 3,63 | 137.0 |
| 12:38:00 | 3,63 | 696.0 |
| 12:37:18 | 3,63 | 804.0 |
| 12:30:37 | 3,63 | 138.0 |
| 12:21:05 | 3,61 | 600.0 |
| 12:19:49 | 3,63 | 400.0 |
| 12:13:51 | 3,63 | 250.0 |
| 12:08:29 | 3,63 | 500.0 |
| 11:34:53 | 3,63 | 750.0 |
| 11:27:42 | 3,63 | 550.0 |
| 11:10:02 | 3,63 | 300.0 |
| 11:01:54 | 3,59 | 500.0 |
| 10:57:31 | 3,59 | 141.0 |
| 10:56:25 | 3,59 | 294.0 |
| 10:56:24 | 3,59 | 828.0 |
| 10:56:24 | 3,59 | 830.0 |
| 10:55:38 | 3,59 | 828.0 |
| 10:50:18 | 3,59 | 5601.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:07 | 3,59 | 14399.0 |
| 10:48:38 | 3,60 | 2.0 |
| 10:27:26 | 3,63 | 50.0 |
| 10:22:43 | 3,63 | 300.0 |
| 10:03:31 | 3,63 | 20.0 |
| 09:58:43 | 3,63 | 196.0 |
| 09:58:30 | 3,63 | 804.0 |
| 09:57:47 | 3,60 | 60.0 |
| 09:50:06 | 3,60 | 80.0 |
| 09:44:06 | 3,60 | 1500.0 |
| 09:38:10 | 3,63 | 300.0 |
| 09:32:42 | 3,59 | 5000.0 |
| 09:32:11 | 3,59 | 832.0 |
| 09:31:28 | 3,60 | 800.0 |
| 09:31:27 | 3,60 | 210.0 |
| 09:31:27 | 3,60 | 821.0 |
| 09:31:27 | 3,60 | 821.0 |
| 09:31:09 | 3,59 | 824.0 |
| 09:31:00 | 3,60 | 824.0 |
| 09:30:30 | 3,62 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:22 | 3,62 | 216.0 |
| 09:30:14 | 3,63 | 821.0 |
| 09:30:12 | 3,63 | 821.0 |
| 09:29:55 | 3,63 | 821.0 |
| 09:29:47 | 3,63 | 821.0 |
| 09:29:04 | 3,65 | 821.0 |
| 09:29:02 | 3,65 | 821.0 |
| 09:23:19 | 3,65 | 240.0 |
| 09:05:22 | 3,65 | 500.0 |
| 09:03:58 | 3,64 | 821.0 |
| 09:03:51 | 3,64 | 1226.0 |
| 09:03:14 | 3,65 | 821.0 |
| 09:02:17 | 3,70 | 8972.0 |
| 09:02:07 | 3,70 | 806.0 |
| 09:02:05 | 3,67 | 4000.0 |
| 09:01:57 | 3,63 | 3828.0 |
| 09:01:53 | 3,62 | 3001.0 |
| 09:00:04 | 3,62 | 200.0 |
| 08:58:15 | 3,60 | 3500.0 |
| 08:57:43 | 3,60 | 300.0 |
Seite:
1
|
1
|
2
