Platform Group AG
WKN: A40ZW8 / ISIN: DE000A40ZW88Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:18 | 3,42 | 783.0 |
| 17:35:18 | 3,42 | 783.0 |
| 17:29:06 | 3,37 | 78.0 |
| 17:26:56 | 3,37 | 46.0 |
| 17:26:56 | 3,38 | 25.0 |
| 17:24:13 | 3,39 | 60.0 |
| 17:23:14 | 3,39 | 68.0 |
| 17:21:46 | 3,39 | 101.0 |
| 17:09:47 | 3,39 | 61.0 |
| 16:46:23 | 3,38 | 268.0 |
| 16:23:22 | 3,38 | 5.0 |
| 16:10:11 | 3,38 | 777.0 |
| 15:43:03 | 3,40 | 400.0 |
| 15:16:47 | 3,38 | 228.0 |
| 14:52:48 | 3,39 | 227.0 |
| 14:01:39 | 3,44 | 673.0 |
| 14:01:39 | 3,44 | 327.0 |
| 13:47:24 | 3,44 | 124.0 |
| 13:17:40 | 3,36 | 35.0 |
| 13:07:34 | 3,42 | 1803.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:32 | 3,41 | 4090.0 |
| 13:07:32 | 3,40 | 503.0 |
| 13:07:31 | 3,40 | 1803.0 |
| 13:07:31 | 3,39 | 435.0 |
| 13:07:31 | 3,38 | 205.0 |
| 13:07:30 | 3,37 | 702.0 |
| 12:57:28 | 3,31 | 1.0 |
| 12:41:50 | 3,33 | 35.0 |
| 12:23:34 | 3,33 | 222.0 |
| 12:22:29 | 3,33 | 150.0 |
| 11:53:11 | 3,38 | 510.0 |
| 11:53:11 | 3,38 | 2407.0 |
| 11:25:18 | 3,39 | 50.0 |
| 11:17:58 | 3,36 | 5.0 |
| 11:14:51 | 3,36 | 6.0 |
| 11:03:52 | 3,35 | 250.0 |
| 11:03:52 | 3,34 | 1803.0 |
| 10:58:31 | 3,30 | 707.0 |
| 10:58:31 | 3,30 | 369.0 |
| 10:50:54 | 3,26 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:54 | 3,26 | 3.0 |
| 10:46:33 | 3,30 | 212.0 |
| 10:46:33 | 3,30 | 1.0 |
| 10:46:33 | 3,30 | 30.0 |
| 10:39:00 | 3,30 | 2971.0 |
| 10:26:18 | 3,30 | 253.0 |
| 10:26:18 | 3,30 | 442.0 |
| 10:26:18 | 3,30 | 753.0 |
| 10:26:18 | 3,30 | 2100.0 |
| 10:26:18 | 3,30 | 1.0 |
| 10:15:16 | 3,35 | 739.0 |
| 10:09:23 | 3,33 | 2957.0 |
| 10:05:45 | 3,33 | 3.0 |
| 09:43:34 | 3,34 | 359.0 |
| 09:43:34 | 3,34 | 196.0 |
| 09:27:14 | 3,34 | 198.0 |
| 09:22:22 | 3,36 | 170.0 |
| 09:22:22 | 3,37 | 9963.0 |
| 09:22:22 | 3,37 | 197.0 |
| 09:20:23 | 3,38 | 270.0 |
Seite:
1
