Platform Group AG
WKN: A40ZW8 / ISIN: DE000A40ZW88Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:17:32 | 3,18 | 547.0 |
| 14:17:32 | 3,19 | 1578.0 |
| 14:17:32 | 3,25 | 203.0 |
| 14:17:32 | 3,24 | 494.0 |
| 14:17:32 | 3,24 | 1500.0 |
| 14:17:32 | 3,24 | 196.0 |
| 14:17:32 | 3,23 | 2810.0 |
| 14:09:58 | 3,18 | 262.0 |
| 14:04:45 | 3,23 | 998.0 |
| 13:54:25 | 3,23 | 75.0 |
| 13:42:38 | 3,23 | 425.0 |
| 13:42:38 | 3,23 | 498.0 |
| 13:39:59 | 3,22 | 75.0 |
| 13:33:58 | 3,22 | 559.0 |
| 13:17:41 | 3,19 | 576.0 |
| 13:00:06 | 3,18 | 19.0 |
| 12:37:45 | 3,20 | 311.0 |
| 12:24:50 | 3,19 | 395.0 |
| 12:24:50 | 3,19 | 497.0 |
| 12:20:19 | 3,24 | 332.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:19 | 3,23 | 156.0 |
| 12:20:19 | 3,22 | 1989.0 |
| 12:20:19 | 3,21 | 181.0 |
| 12:20:19 | 3,20 | 1209.0 |
| 12:20:19 | 3,19 | 1133.0 |
| 12:15:35 | 3,19 | 195.0 |
| 12:14:05 | 3,18 | 78.0 |
| 12:12:20 | 3,18 | 225.0 |
| 12:10:59 | 3,18 | 250.0 |
| 11:42:20 | 3,20 | 50.0 |
| 11:39:09 | 3,21 | 102.0 |
| 11:39:08 | 3,20 | 1197.0 |
| 11:39:08 | 3,19 | 203.0 |
| 11:38:50 | 3,18 | 964.0 |
| 11:37:12 | 3,18 | 1077.0 |
| 11:37:12 | 3,20 | 1803.0 |
| 11:35:56 | 3,20 | 973.0 |
| 11:35:56 | 3,20 | 1310.0 |
| 11:35:56 | 3,28 | 900.0 |
| 11:35:56 | 3,25 | 1834.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:54 | 3,27 | 110.0 |
| 11:35:54 | 3,29 | 807.0 |
| 11:35:54 | 3,29 | 1050.0 |
| 11:35:54 | 3,29 | 450.0 |
| 11:35:52 | 3,30 | 1364.0 |
| 11:32:29 | 3,30 | 192.0 |
| 11:10:18 | 3,30 | 87.0 |
| 10:59:25 | 3,30 | 117.0 |
| 10:49:59 | 3,35 | 1000.0 |
| 10:41:16 | 3,31 | 192.0 |
| 10:07:45 | 3,31 | 27.0 |
| 10:00:31 | 3,30 | 192.0 |
| 09:31:43 | 3,27 | 193.0 |
| 09:24:18 | 3,36 | 1.0 |
| 09:22:48 | 3,32 | 177.0 |
| 09:18:22 | 3,34 | 359.0 |
| 09:18:22 | 3,34 | 1474.0 |
| 09:18:22 | 3,37 | 2187.0 |
| 09:18:22 | 3,37 | 700.0 |
| 09:18:22 | 3,37 | 539.0 |
Seite:
1
|
1
|
2
