Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 78.540 | 78.540 | 75.900 | 75.900 | 0 |
| 05.03.13 | 79.530 | 79.530 | 66.330 | 66.330 | 0 |
| 04.03.13 | 83.490 | 83.490 | 80.850 | 80.850 | 0 |
| 28.02.13 | 89.430 | 89.430 | 89.430 | 89.430 | 0 |
| 27.02.13 | 87.780 | 87.780 | 87.780 | 87.780 | 0 |
| 26.02.13 | 81.840 | 82.500 | 76.560 | 76.560 | 0 |
| 25.02.13 | 92.730 | 92.730 | 83.160 | 86.790 | 0 |
| 22.02.13 | 93.390 | 93.390 | 93.390 | 93.390 | 0 |
| 21.02.13 | 91.740 | 91.740 | 91.740 | 91.740 | 0 |
| 19.02.13 | 90.090 | 90.090 | 90.090 | 90.090 | 0 |
| 15.02.13 | 94.710 | 94.710 | 94.710 | 94.710 | 0 |
| 14.02.13 | 94.050 | 95.700 | 86.460 | 93.390 | 0 |
| 13.02.13 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 11.02.13 | 97.350 | 97.350 | 96.360 | 96.360 | 0 |
| 08.02.13 | 105.600 | 105.600 | 104.280 | 104.280 | 0 |
| 07.02.13 | 107.250 | 107.250 | 107.250 | 107.250 | 0 |
| 06.02.13 | 104.940 | 104.940 | 99.000 | 102.300 | 0 |
| 05.02.13 | 97.350 | 97.350 | 97.350 | 97.350 | 0 |
| 01.02.13 | 97.350 | 97.350 | 92.400 | 97.350 | 0 |
| 31.01.13 | 97.350 | 97.350 | 97.350 | 97.350 | 0 |
| 29.01.13 | 95.040 | 99.000 | 92.400 | 99.000 | 0 |
| 28.01.13 | 96.360 | 96.360 | 96.360 | 96.360 | 0 |
| 25.01.13 | 102.300 | 102.300 | 96.360 | 96.360 | 0 |
| 24.01.13 | 108.900 | 108.900 | 108.900 | 108.900 | 0 |
| 23.01.13 | 104.610 | 105.270 | 98.010 | 98.010 | 0 |
