Piraeus Bank SA
WKN: A41XFW / ISIN: GRS831003009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.13 | 66.660 | 66.660 | 64.350 | 64.350 | 0 |
| 12.04.13 | 74.250 | 75.570 | 71.940 | 72.600 | 0 |
| 11.04.13 | 77.220 | 83.490 | 73.920 | 79.200 | 0 |
| 10.04.13 | 64.020 | 76.890 | 64.020 | 76.890 | 0 |
| 09.04.13 | 57.420 | 59.070 | 57.420 | 59.070 | 0 |
| 08.04.13 | 55.770 | 61.050 | 39.270 | 61.050 | 0 |
| 05.04.13 | 60.390 | 60.390 | 52.140 | 56.100 | 0 |
| 04.04.13 | 66.990 | 68.640 | 62.040 | 62.040 | 0 |
| 03.04.13 | 65.340 | 65.340 | 60.720 | 60.720 | 0 |
| 02.04.13 | 66.000 | 69.300 | 62.700 | 67.650 | 0 |
| 28.03.13 | 76.230 | 76.230 | 66.000 | 66.000 | 0 |
| 27.03.13 | 75.570 | 80.850 | 73.260 | 73.260 | 0 |
| 26.03.13 | 71.610 | 77.220 | 70.620 | 72.930 | 0 |
| 25.03.13 | 93.390 | 102.300 | 86.460 | 92.400 | 0 |
| 22.03.13 | 66.000 | 89.100 | 66.000 | 89.100 | 0 |
| 21.03.13 | 64.680 | 65.340 | 60.390 | 65.340 | 0 |
| 20.03.13 | 59.400 | 64.020 | 57.420 | 62.370 | 0 |
| 19.03.13 | 65.340 | 65.340 | 63.360 | 63.360 | 0 |
| 18.03.13 | 62.700 | 66.660 | 59.400 | 65.670 | 0 |
| 15.03.13 | 63.690 | 69.300 | 63.690 | 69.300 | 0 |
| 14.03.13 | 65.340 | 66.000 | 62.040 | 62.040 | 0 |
| 13.03.13 | 68.640 | 69.960 | 68.640 | 69.960 | 0 |
| 11.03.13 | 72.600 | 72.600 | 69.960 | 70.620 | 0 |
| 08.03.13 | 70.290 | 72.270 | 66.000 | 72.270 | 0 |
| 07.03.13 | 76.560 | 76.560 | 72.270 | 72.270 | 0 |
