Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 18,90 | 19,09 | 18,57 | 18,80 | 1085375 |
| 31.12.19 | 18,03 | 18,77 | 18,03 | 18,64 | 1123947 |
| 30.12.19 | 18,50 | 18,66 | 18,05 | 18,11 | 893468 |
| 27.12.19 | 18,37 | 18,77 | 18,19 | 18,49 | 764127 |
| 26.12.19 | 18,50 | 18,66 | 18,24 | 18,30 | 675906 |
| 24.12.19 | 18,35 | 18,58 | 18,23 | 18,48 | 441692 |
| 23.12.19 | 19,05 | 19,13 | 18,32 | 18,39 | 2067282 |
| 20.12.19 | 19,27 | 19,48 | 18,91 | 18,98 | 8258717 |
| 19.12.19 | 18,53 | 19,40 | 18,43 | 19,09 | 3694994 |
| 18.12.19 | 18,37 | 18,71 | 17,97 | 18,21 | 3143125 |
| 17.12.19 | 18,37 | 18,71 | 17,97 | 18,21 | 3143125 |
| 16.12.19 | 17,50 | 18,41 | 17,42 | 18,21 | 3499381 |
| 13.12.19 | 17,75 | 17,98 | 17,39 | 17,45 | 1293954 |
| 12.12.19 | 18,12 | 18,17 | 17,64 | 17,76 | 1708811 |
| 11.12.19 | 17,89 | 18,26 | 17,89 | 18,20 | 1241221 |
| 10.12.19 | 18,16 | 18,24 | 17,65 | 17,99 | 1444953 |
| 09.12.19 | 18,76 | 19,04 | 18,21 | 18,21 | 1702945 |
| 06.12.19 | 18,48 | 18,79 | 18,29 | 18,76 | 975660 |
| 05.12.19 | 18,37 | 18,60 | 18,15 | 18,44 | 1300310 |
| 04.12.19 | 18,58 | 18,65 | 18,25 | 18,37 | 2389056 |
| 03.12.19 | 18,50 | 18,78 | 18,42 | 18,43 | 1514046 |
| 02.12.19 | 19,50 | 19,51 | 18,62 | 18,80 | 1592370 |
| 29.11.19 | 19,66 | 19,74 | 19,39 | 19,48 | 852393 |
| 27.11.19 | 19,66 | 19,90 | 19,40 | 19,81 | 1222276 |
| 26.11.19 | 19,00 | 19,75 | 18,88 | 19,52 | 7516648 |
