Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 26,90 | 26,95 | 25,19 | 25,20 | 8313446 |
| 06.02.20 | 22,13 | 23,29 | 21,91 | 23,01 | 3144480 |
| 05.02.20 | 22,68 | 22,70 | 21,60 | 21,91 | 2046818 |
| 04.02.20 | 22,50 | 22,89 | 22,44 | 22,46 | 2328704 |
| 03.02.20 | 22,06 | 22,48 | 22,06 | 22,35 | 1071447 |
| 31.01.20 | 22,39 | 22,39 | 21,56 | 22,03 | 1424628 |
| 30.01.20 | 22,11 | 22,43 | 21,56 | 22,20 | 1598920 |
| 29.01.20 | 22,33 | 22,86 | 22,28 | 22,62 | 1306090 |
| 28.01.20 | 21,91 | 22,28 | 21,87 | 22,18 | 1278639 |
| 27.01.20 | 21,12 | 21,86 | 20,79 | 21,83 | 2192469 |
| 24.01.20 | 22,80 | 23,17 | 22,19 | 22,44 | 1984664 |
| 23.01.20 | 22,49 | 23,05 | 22,13 | 22,61 | 2269537 |
| 22.01.20 | 22,55 | 22,93 | 22,29 | 22,42 | 1739282 |
| 21.01.20 | 23,00 | 23,01 | 21,93 | 22,30 | 2860136 |
| 17.01.20 | 24,00 | 24,00 | 22,84 | 23,00 | 4471515 |
| 16.01.20 | 22,24 | 23,00 | 22,06 | 22,95 | 3516272 |
| 15.01.20 | 22,52 | 22,94 | 21,62 | 21,76 | 5206933 |
| 14.01.20 | 20,16 | 22,17 | 20,05 | 21,51 | 5022104 |
| 13.01.20 | 20,00 | 20,00 | 19,42 | 19,62 | 1192209 |
| 10.01.20 | 19,65 | 20,14 | 19,52 | 19,78 | 1111745 |
| 09.01.20 | 20,12 | 20,29 | 19,51 | 19,63 | 2043167 |
| 08.01.20 | 19,24 | 19,98 | 19,12 | 19,72 | 1277999 |
| 07.01.20 | 18,88 | 19,41 | 18,79 | 19,26 | 1164275 |
| 06.01.20 | 18,27 | 19,34 | 18,22 | 18,91 | 1158850 |
| 03.01.20 | 18,60 | 18,69 | 18,26 | 18,36 | 978768 |
