Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 18,45 | 18,74 | 18,45 | 18,57 | 569321 |
| 12.01.17 | 18,51 | 18,67 | 18,36 | 18,49 | 438718 |
| 11.01.17 | 18,35 | 18,72 | 18,27 | 18,56 | 632067 |
| 10.01.17 | 18,65 | 18,93 | 18,26 | 18,30 | 904548 |
| 09.01.17 | 19,11 | 19,33 | 18,58 | 18,63 | 1420355 |
| 06.01.17 | 19,60 | 19,61 | 19,11 | 19,16 | 942277 |
| 05.01.17 | 19,56 | 19,74 | 19,38 | 19,61 | 2532288 |
| 04.01.17 | 19,36 | 19,73 | 18,99 | 19,66 | 1339932 |
| 03.01.17 | 19,14 | 19,48 | 19,08 | 19,40 | 1462630 |
| 30.12.16 | 19,09 | 19,23 | 18,93 | 18,99 | 902633 |
| 29.12.16 | 18,81 | 19,19 | 18,78 | 19,10 | 706944 |
| 28.12.16 | 19,13 | 19,13 | 18,72 | 18,83 | 840607 |
| 27.12.16 | 18,95 | 19,21 | 18,91 | 19,05 | 597399 |
| 23.12.16 | 18,95 | 19,06 | 18,66 | 19,02 | 933261 |
| 22.12.16 | 18,66 | 19,08 | 18,26 | 18,98 | 1344248 |
| 21.12.16 | 18,71 | 18,95 | 18,61 | 18,73 | 711920 |
| 20.12.16 | 18,58 | 18,78 | 18,25 | 18,65 | 976920 |
| 19.12.16 | 18,38 | 18,57 | 18,24 | 18,57 | 1081430 |
| 16.12.16 | 18,01 | 18,32 | 18,00 | 18,31 | 2471064 |
| 15.12.16 | 18,51 | 18,51 | 17,78 | 18,01 | 2863020 |
| 14.12.16 | 18,85 | 18,92 | 18,29 | 18,30 | 1327818 |
| 13.12.16 | 19,01 | 19,08 | 18,66 | 18,81 | 1837384 |
| 12.12.16 | 19,04 | 19,31 | 18,77 | 18,93 | 2748996 |
| 09.12.16 | 18,37 | 19,40 | 18,27 | 19,15 | 3351545 |
| 08.12.16 | 18,33 | 18,86 | 18,23 | 18,30 | 2311321 |
