Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.17 | 20,70 | 21,09 | 20,47 | 20,53 | 1019929 |
| 17.02.17 | 20,60 | 20,79 | 20,20 | 20,67 | 1291514 |
| 16.02.17 | 20,62 | 20,62 | 20,21 | 20,57 | 978827 |
| 15.02.17 | 20,27 | 20,66 | 20,23 | 20,59 | 1257839 |
| 14.02.17 | 20,49 | 20,70 | 20,28 | 20,33 | 1400619 |
| 13.02.17 | 20,40 | 20,67 | 20,40 | 20,52 | 1385098 |
| 10.02.17 | 20,60 | 21,43 | 20,35 | 20,43 | 2070170 |
| 09.02.17 | 18,11 | 20,69 | 18,10 | 20,60 | 2851939 |
| 08.02.17 | 18,63 | 18,97 | 18,41 | 18,75 | 1340018 |
| 07.02.17 | 18,66 | 19,17 | 18,60 | 18,68 | 1164936 |
| 06.02.17 | 19,42 | 19,50 | 18,54 | 18,64 | 1637663 |
| 03.02.17 | 19,55 | 19,58 | 19,27 | 19,42 | 1048757 |
| 02.02.17 | 19,35 | 19,50 | 19,24 | 19,42 | 1178482 |
| 01.02.17 | 19,15 | 19,35 | 19,03 | 19,34 | 1149016 |
| 31.01.17 | 18,79 | 19,18 | 18,78 | 19,14 | 1271574 |
| 30.01.17 | 18,67 | 18,82 | 18,57 | 18,79 | 803308 |
| 27.01.17 | 18,53 | 18,85 | 18,53 | 18,76 | 947339 |
| 26.01.17 | 18,90 | 18,95 | 18,53 | 18,58 | 927258 |
| 25.01.17 | 18,84 | 19,14 | 18,81 | 18,92 | 718221 |
| 24.01.17 | 18,72 | 19,00 | 18,56 | 18,85 | 944699 |
| 23.01.17 | 18,60 | 18,71 | 18,48 | 18,69 | 749289 |
| 20.01.17 | 18,51 | 18,73 | 18,40 | 18,55 | 1185549 |
| 19.01.17 | 18,70 | 18,80 | 18,38 | 18,39 | 837219 |
| 18.01.17 | 18,75 | 18,87 | 18,64 | 18,70 | 657548 |
| 17.01.17 | 18,48 | 18,84 | 18,44 | 18,70 | 1250746 |
