Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.14 | 31,01 | 31,20 | 30,61 | 31,05 | 1534777 |
| 10.11.14 | 31,17 | 31,61 | 30,96 | 31,01 | 1514896 |
| 07.11.14 | 32,00 | 32,18 | 30,44 | 31,19 | 2263560 |
| 06.11.14 | 31,76 | 32,87 | 31,42 | 32,18 | 2476783 |
| 05.11.14 | 30,90 | 32,06 | 30,83 | 31,76 | 3047481 |
| 04.11.14 | 29,15 | 30,73 | 29,00 | 30,66 | 2904076 |
| 03.11.14 | 28,53 | 29,32 | 28,41 | 28,90 | 2100354 |
| 31.10.14 | 28,25 | 28,50 | 27,75 | 28,41 | 3167584 |
| 30.10.14 | 28,98 | 29,38 | 26,85 | 27,28 | 4605620 |
| 29.10.14 | 27,23 | 27,77 | 26,51 | 27,72 | 1880275 |
| 28.10.14 | 26,90 | 27,27 | 26,72 | 27,23 | 1822790 |
| 27.10.14 | 26,58 | 26,92 | 26,39 | 26,73 | 1611240 |
| 24.10.14 | 26,50 | 27,09 | 26,45 | 26,68 | 1536372 |
| 23.10.14 | 27,15 | 27,44 | 26,14 | 26,50 | 3157984 |
| 22.10.14 | 29,11 | 29,21 | 26,56 | 26,71 | 4570751 |
| 21.10.14 | 29,43 | 29,95 | 28,83 | 28,92 | 2010266 |
| 20.10.14 | 28,99 | 29,65 | 28,14 | 29,28 | 2666550 |
| 17.10.14 | 27,38 | 29,48 | 26,55 | 27,92 | 5936980 |
| 16.10.14 | 31,18 | 31,56 | 25,48 | 25,91 | 5127016 |
| 15.10.14 | 30,70 | 32,03 | 30,62 | 31,63 | 1851076 |
| 14.10.14 | 31,70 | 31,79 | 30,62 | 31,05 | 1811185 |
| 13.10.14 | 31,69 | 31,98 | 30,83 | 30,98 | 899996 |
| 10.10.14 | 31,57 | 32,17 | 31,46 | 31,55 | 757846 |
| 09.10.14 | 31,72 | 32,37 | 31,57 | 31,57 | 968260 |
| 08.10.14 | 31,25 | 31,76 | 30,86 | 31,68 | 907826 |
