Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 32,28 | 33,06 | 31,40 | 33,00 | 1472041 |
| 16.12.14 | 32,37 | 33,39 | 31,88 | 32,25 | 1220726 |
| 15.12.14 | 33,69 | 34,16 | 31,94 | 32,40 | 1761547 |
| 12.12.14 | 35,36 | 35,71 | 33,47 | 33,59 | 1671342 |
| 11.12.14 | 36,11 | 36,70 | 35,46 | 35,79 | 1240013 |
| 10.12.14 | 36,28 | 36,94 | 35,81 | 35,95 | 1209397 |
| 09.12.14 | 37,00 | 37,50 | 36,43 | 36,57 | 2746881 |
| 08.12.14 | 36,85 | 38,21 | 36,57 | 37,51 | 2041748 |
| 05.12.14 | 37,46 | 38,22 | 37,00 | 37,10 | 2454242 |
| 04.12.14 | 36,52 | 38,64 | 36,45 | 37,59 | 3059681 |
| 03.12.14 | 34,00 | 37,02 | 33,97 | 36,49 | 3659010 |
| 02.12.14 | 32,31 | 34,07 | 32,00 | 33,85 | 2908153 |
| 01.12.14 | 32,06 | 32,59 | 31,60 | 32,22 | 1748951 |
| 28.11.14 | 32,10 | 32,58 | 31,87 | 32,30 | 736648 |
| 26.11.14 | 31,72 | 32,09 | 31,49 | 32,00 | 1487693 |
| 25.11.14 | 31,30 | 31,89 | 30,68 | 31,54 | 2396393 |
| 24.11.14 | 31,89 | 32,05 | 31,24 | 31,37 | 2076072 |
| 21.11.14 | 31,95 | 32,19 | 31,12 | 31,45 | 2206933 |
| 20.11.14 | 31,00 | 32,25 | 31,00 | 31,70 | 2377868 |
| 19.11.14 | 31,56 | 32,15 | 31,35 | 31,91 | 1910906 |
| 18.11.14 | 30,89 | 31,60 | 30,89 | 31,45 | 1683081 |
| 17.11.14 | 30,44 | 31,41 | 30,32 | 30,94 | 2478010 |
| 14.11.14 | 30,92 | 30,93 | 29,90 | 30,39 | 1427821 |
| 13.11.14 | 30,71 | 31,23 | 30,53 | 31,00 | 1132893 |
| 12.11.14 | 30,83 | 31,03 | 30,36 | 30,71 | 1327760 |
