Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 21,31 | 21,31 | 19,93 | 20,23 | 2757177 |
| 24.08.15 | 20,43 | 21,68 | 20,39 | 20,78 | 2055756 |
| 21.08.15 | 21,75 | 22,38 | 21,71 | 21,90 | 2318208 |
| 20.08.15 | 21,90 | 22,21 | 21,74 | 21,96 | 1055215 |
| 19.08.15 | 22,74 | 22,81 | 22,00 | 22,14 | 1053372 |
| 18.08.15 | 22,80 | 23,29 | 22,80 | 22,86 | 1077883 |
| 17.08.15 | 22,85 | 23,12 | 22,56 | 22,97 | 821737 |
| 14.08.15 | 22,71 | 22,88 | 22,60 | 22,86 | 1359335 |
| 13.08.15 | 22,71 | 22,99 | 22,70 | 22,77 | 1274478 |
| 12.08.15 | 21,88 | 22,79 | 21,39 | 22,70 | 2068481 |
| 11.08.15 | 22,38 | 22,57 | 22,03 | 22,06 | 1243567 |
| 10.08.15 | 22,73 | 22,79 | 22,28 | 22,61 | 1208493 |
| 07.08.15 | 22,45 | 22,78 | 22,37 | 22,56 | 896698 |
| 06.08.15 | 22,48 | 22,65 | 22,09 | 22,55 | 1103246 |
| 05.08.15 | 22,67 | 22,84 | 22,15 | 22,41 | 1794064 |
| 04.08.15 | 22,16 | 22,67 | 21,85 | 22,40 | 2077654 |
| 03.08.15 | 21,50 | 22,05 | 21,10 | 22,03 | 1736274 |
| 31.07.15 | 21,94 | 22,24 | 21,22 | 21,64 | 2241309 |
| 30.07.15 | 21,34 | 22,40 | 21,22 | 21,92 | 4351389 |
| 29.07.15 | 19,72 | 20,14 | 19,65 | 20,11 | 1882229 |
| 28.07.15 | 19,42 | 19,87 | 19,26 | 19,82 | 1527544 |
| 27.07.15 | 19,44 | 19,71 | 19,28 | 19,41 | 1509733 |
| 24.07.15 | 19,99 | 19,99 | 19,53 | 19,56 | 1080554 |
| 23.07.15 | 20,50 | 20,57 | 19,96 | 19,99 | 2026781 |
| 22.07.15 | 20,71 | 20,88 | 20,39 | 20,53 | 2600328 |
