Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 20,50 | 20,90 | 20,49 | 20,78 | 1253939 |
| 29.09.15 | 20,26 | 20,42 | 19,86 | 20,31 | 1307486 |
| 28.09.15 | 20,89 | 21,18 | 19,95 | 20,09 | 1060989 |
| 25.09.15 | 21,15 | 21,49 | 20,86 | 21,03 | 789179 |
| 24.09.15 | 20,47 | 21,01 | 20,23 | 20,95 | 951570 |
| 23.09.15 | 20,41 | 20,73 | 20,18 | 20,57 | 957042 |
| 22.09.15 | 20,93 | 20,94 | 20,33 | 20,37 | 1559496 |
| 21.09.15 | 21,10 | 21,27 | 20,77 | 21,12 | 1037262 |
| 18.09.15 | 21,16 | 21,51 | 20,99 | 20,99 | 1436688 |
| 17.09.15 | 21,41 | 21,87 | 21,20 | 21,53 | 950501 |
| 16.09.15 | 21,41 | 21,66 | 21,20 | 21,56 | 633508 |
| 15.09.15 | 21,07 | 21,37 | 20,99 | 21,29 | 712187 |
| 14.09.15 | 21,09 | 21,11 | 20,85 | 21,06 | 975540 |
| 11.09.15 | 20,75 | 21,11 | 20,63 | 21,07 | 759655 |
| 10.09.15 | 20,65 | 21,04 | 20,57 | 20,85 | 917838 |
| 09.09.15 | 20,86 | 21,09 | 20,60 | 20,65 | 1047526 |
| 08.09.15 | 20,68 | 20,88 | 20,30 | 20,63 | 1547906 |
| 04.09.15 | 20,65 | 20,89 | 20,36 | 20,54 | 1021504 |
| 03.09.15 | 20,57 | 21,29 | 20,52 | 20,85 | 1165402 |
| 02.09.15 | 20,34 | 20,90 | 20,12 | 20,42 | 2376442 |
| 01.09.15 | 20,53 | 20,68 | 19,56 | 19,90 | 3821721 |
| 31.08.15 | 20,64 | 21,13 | 20,64 | 20,98 | 1224472 |
| 28.08.15 | 20,90 | 21,23 | 20,59 | 20,81 | 1306773 |
| 27.08.15 | 20,64 | 21,08 | 20,29 | 20,77 | 1363092 |
| 26.08.15 | 20,61 | 20,61 | 19,78 | 20,37 | 2142075 |
