PHI Group
WKN: A1JVF7 / ISIN: US69338D2080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.25 | - | 0,00010 | - | - | 6078500 |
| 16.12.25 | - | 0,00010 | - | - | 9615018 |
| 15.12.25 | - | - | - | - | 3174762 |
| 12.12.25 | - | - | - | - | 6994000 |
| 11.12.25 | - | - | - | - | 4741275 |
| 10.12.25 | - | - | - | - | 11000000 |
| 09.12.25 | - | - | - | - | 2006150 |
| 08.12.25 | - | - | - | - | 3820000 |
| 05.12.25 | - | 0,00010 | - | - | 16065000 |
| 04.12.25 | - | - | - | - | 114000 |
| 03.12.25 | - | - | - | - | 101450 |
| 02.12.25 | - | 0,00010 | - | - | 3046049 |
| 01.12.25 | - | 0,00010 | - | - | 7229000 |
| 28.11.25 | - | - | - | - | 4000000 |
| 26.11.25 | - | - | - | - | 520600 |
| 25.11.25 | - | - | - | - | 4545 |
| 24.11.25 | - | - | - | - | 1398363 |
| 21.11.25 | - | 0,00010 | - | - | 3000000 |
| 20.11.25 | - | - | - | - | 450000 |
| 19.11.25 | - | - | - | - | 54700 |
| 18.11.25 | 0,00010 | 0,00010 | - | - | 1850270 |
| 17.11.25 | 0,00010 | 0,00010 | - | 0,00010 | 3505000 |
| 13.11.25 | - | - | - | - | 2100000 |
| 12.11.25 | - | - | - | - | 2537280 |
| 11.11.25 | - | - | - | - | 4109880 |
