PHI Group
WKN: A1JVF7 / ISIN: US69338D2080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | - | - | - | - | 142000 |
| 27.01.26 | - | - | - | - | 1250000 |
| 26.01.26 | - | - | - | - | 35000 |
| 23.01.26 | - | 0,00010 | - | - | 3952592 |
| 20.01.26 | - | - | - | - | 100000 |
| 16.01.26 | - | 0,00010 | - | - | 3102500 |
| 15.01.26 | - | 0,00010 | - | - | 5604500 |
| 14.01.26 | - | - | - | - | 130000 |
| 13.01.26 | - | - | - | - | 3056526 |
| 12.01.26 | - | - | - | - | 11653162 |
| 09.01.26 | - | - | - | - | 47951 |
| 08.01.26 | - | - | - | - | 2750000 |
| 07.01.26 | - | - | - | - | 4000000 |
| 06.01.26 | - | - | - | - | 4005000 |
| 05.01.26 | - | - | - | - | 4330000 |
| 02.01.26 | - | 0,00010 | - | - | 3242250 |
| 31.12.25 | - | 0,00010 | - | - | 6796802 |
| 30.12.25 | - | - | - | - | 3136800 |
| 29.12.25 | - | 0,00010 | - | - | 5771620 |
| 26.12.25 | - | 0,00010 | - | - | 3989999 |
| 24.12.25 | - | - | - | - | 810000 |
| 23.12.25 | - | - | - | - | 4480000 |
| 22.12.25 | - | - | - | - | 2245405 |
| 19.12.25 | - | 0,00010 | - | - | 2989225 |
| 18.12.25 | - | 0,00010 | - | - | 7068000 |
