PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:32 | 16,43 | 100.0 |
| 17:35:32 | 16,43 | 1428.0 |
| 17:35:32 | 16,43 | 1263.0 |
| 17:35:32 | 16,43 | 500.0 |
| 17:35:32 | 16,43 | 500.0 |
| 17:35:32 | 16,43 | 100.0 |
| 17:35:32 | 16,43 | 300.0 |
| 17:35:32 | 16,43 | 600.0 |
| 17:35:32 | 16,43 | 200.0 |
| 17:35:32 | 16,43 | 100.0 |
| 17:35:32 | 16,43 | 300.0 |
| 17:35:32 | 16,43 | 350.0 |
| 17:35:32 | 16,43 | 500.0 |
| 17:35:09 | 16,44 | 100.0 |
| 17:35:09 | 16,44 | 300.0 |
| 17:35:09 | 16,44 | 700.0 |
| 17:35:09 | 16,44 | 5600.0 |
| 17:35:09 | 16,44 | 172.0 |
| 17:34:46 | 16,45 | 100.0 |
| 17:34:12 | 16,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:12 | 16,45 | 200.0 |
| 17:31:52 | 16,47 | 100.0 |
| 17:31:52 | 16,47 | 100.0 |
| 17:31:52 | 16,47 | 800.0 |
| 17:31:52 | 16,47 | 2000.0 |
| 17:31:52 | 16,47 | 100.0 |
| 17:31:52 | 16,47 | 100.0 |
| 17:31:52 | 16,47 | 100.0 |
| 17:31:52 | 16,47 | 400.0 |
| 17:29:47 | 16,47 | 200.0 |
| 17:29:47 | 16,47 | 400.0 |
| 17:29:47 | 16,47 | 100.0 |
| 17:29:47 | 16,47 | 100.0 |
| 17:29:47 | 16,47 | 300.0 |
| 17:29:47 | 16,47 | 200.0 |
| 17:29:47 | 16,47 | 1900.0 |
| 17:29:47 | 16,47 | 1148.0 |
| 17:29:47 | 16,47 | 140.0 |
| 17:28:52 | 16,48 | 200.0 |
| 17:28:51 | 16,48 | 900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:51 | 16,48 | 300.0 |
| 17:28:28 | 16,48 | 100.0 |
| 17:28:28 | 16,48 | 600.0 |
| 17:28:28 | 16,48 | 200.0 |
| 17:28:28 | 16,48 | 1155.0 |
| 17:27:21 | 16,49 | 300.0 |
| 17:27:21 | 16,49 | 100.0 |
| 17:26:55 | 16,49 | 198.0 |
| 17:26:55 | 16,49 | 3004.0 |
| 17:26:55 | 16,49 | 487.0 |
| 17:26:55 | 16,49 | 200.0 |
| 17:26:55 | 16,49 | 250.0 |
| 17:26:55 | 16,49 | 1748.0 |
| 17:26:55 | 16,49 | 252.0 |
| 17:26:55 | 16,49 | 150.0 |
| 17:26:55 | 16,49 | 400.0 |
| 17:26:55 | 16,49 | 100.0 |
| 17:26:55 | 16,49 | 100.0 |
| 17:26:55 | 16,49 | 1000.0 |
| 17:26:55 | 16,49 | 500.0 |
