PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:53 | 16,47 | 100.0 |
| 17:51:19 | 16,48 | 100.0 |
| 17:51:19 | 16,47 | 500.0 |
| 17:51:19 | 16,47 | 900.0 |
| 17:51:19 | 16,47 | 200.0 |
| 17:51:19 | 16,47 | 200.0 |
| 17:51:19 | 16,47 | 150.0 |
| 17:51:19 | 16,47 | 400.0 |
| 17:51:19 | 16,47 | 250.0 |
| 17:51:19 | 16,47 | 100.0 |
| 17:51:19 | 16,47 | 1453.0 |
| 17:51:19 | 16,46 | 900.0 |
| 17:51:19 | 16,46 | 400.0 |
| 17:51:19 | 16,46 | 1000.0 |
| 17:51:19 | 16,46 | 300.0 |
| 17:51:19 | 16,46 | 100.0 |
| 17:51:19 | 16,46 | 421.0 |
| 17:51:19 | 16,46 | 150.0 |
| 17:51:19 | 16,46 | 294.0 |
| 17:51:19 | 16,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:19 | 16,46 | 1700.0 |
| 17:51:19 | 16,46 | 1200.0 |
| 17:51:19 | 16,46 | 252.0 |
| 17:51:19 | 16,46 | 100.0 |
| 17:51:19 | 16,46 | 1300.0 |
| 17:46:31 | 16,47 | 100.0 |
| 17:46:31 | 16,47 | 100.0 |
| 17:46:31 | 16,47 | 200.0 |
| 17:46:31 | 16,47 | 200.0 |
| 17:46:31 | 16,47 | 700.0 |
| 17:46:31 | 16,47 | 1896.0 |
| 17:45:26 | 16,47 | 100.0 |
| 17:44:28 | 16,45 | 200.0 |
| 17:44:28 | 16,45 | 1250.0 |
| 17:44:28 | 16,45 | 700.0 |
| 17:44:28 | 16,45 | 150.0 |
| 17:44:28 | 16,45 | 100.0 |
| 17:42:33 | 16,43 | 125.0 |
| 17:42:31 | 16,43 | 300.0 |
| 17:41:51 | 16,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:51 | 16,44 | 221.0 |
| 17:38:51 | 16,44 | 257.0 |
| 17:38:51 | 16,44 | 221.0 |
| 17:38:51 | 16,44 | 100.0 |
| 17:38:51 | 16,44 | 300.0 |
| 17:38:51 | 16,44 | 300.0 |
| 17:38:51 | 16,44 | 100.0 |
| 17:38:51 | 16,44 | 400.0 |
| 17:38:51 | 16,44 | 300.0 |
| 17:38:51 | 16,44 | 500.0 |
| 17:38:51 | 16,44 | 165.0 |
| 17:38:51 | 16,45 | 100.0 |
| 17:35:51 | 16,44 | 100.0 |
| 17:35:51 | 16,44 | 100.0 |
| 17:35:49 | 16,44 | 200.0 |
| 17:35:49 | 16,44 | 200.0 |
| 17:35:49 | 16,44 | 300.0 |
| 17:35:49 | 16,44 | 100.0 |
| 17:35:49 | 16,44 | 100.0 |
| 17:35:49 | 16,44 | 100.0 |
