PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:02 | 16,84 | 300.0 |
| 21:53:02 | 16,84 | 800.0 |
| 21:53:02 | 16,84 | 4200.0 |
| 21:53:02 | 16,84 | 1150.0 |
| 21:53:02 | 16,84 | 400.0 |
| 21:53:00 | 16,83 | 798.0 |
| 21:52:33 | 16,84 | 100.0 |
| 21:52:33 | 16,84 | 800.0 |
| 21:52:33 | 16,84 | 1000.0 |
| 21:52:33 | 16,84 | 4200.0 |
| 21:52:33 | 16,84 | 100.0 |
| 21:52:33 | 16,84 | 1400.0 |
| 21:51:28 | 16,82 | 900.0 |
| 21:51:28 | 16,82 | 1000.0 |
| 21:51:28 | 16,82 | 500.0 |
| 21:51:28 | 16,82 | 2400.0 |
| 21:51:28 | 16,82 | 140.0 |
| 21:51:28 | 16,82 | 260.0 |
| 21:51:24 | 16,82 | 140.0 |
| 21:51:21 | 16,83 | 1133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:21 | 16,83 | 4200.0 |
| 21:51:21 | 16,83 | 200.0 |
| 21:51:21 | 16,83 | 900.0 |
| 21:51:21 | 16,83 | 2500.0 |
| 21:51:21 | 16,83 | 800.0 |
| 21:51:21 | 16,83 | 500.0 |
| 21:51:21 | 16,83 | 500.0 |
| 21:50:59 | 16,82 | 200.0 |
| 21:50:53 | 16,82 | 283.0 |
| 21:50:01 | 16,81 | 1800.0 |
| 21:50:01 | 16,81 | 200.0 |
| 21:50:01 | 16,81 | 100.0 |
| 21:50:01 | 16,81 | 700.0 |
| 21:50:01 | 16,81 | 300.0 |
| 21:50:01 | 16,81 | 900.0 |
| 21:50:01 | 16,81 | 100.0 |
| 21:49:45 | 16,81 | 600.0 |
| 21:49:45 | 16,81 | 400.0 |
| 21:49:45 | 16,81 | 794.0 |
| 21:49:45 | 16,81 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:45 | 16,81 | 2600.0 |
| 21:49:45 | 16,81 | 100.0 |
| 21:49:45 | 16,81 | 106.0 |
| 21:49:45 | 16,81 | 794.0 |
| 21:49:45 | 16,81 | 163.0 |
| 21:48:52 | 16,80 | 100.0 |
| 21:48:32 | 16,81 | 637.0 |
| 21:48:32 | 16,81 | 700.0 |
| 21:48:32 | 16,81 | 2600.0 |
| 21:48:32 | 16,81 | 1110.0 |
| 21:48:32 | 16,81 | 300.0 |
| 21:48:32 | 16,81 | 400.0 |
| 21:48:32 | 16,81 | 3453.0 |
| 21:48:17 | 16,80 | 100.0 |
| 21:48:15 | 16,80 | 200.0 |
| 21:47:57 | 16,80 | 100.0 |
| 21:47:57 | 16,80 | 140.0 |
| 21:47:54 | 16,80 | 200.0 |
| 21:47:28 | 16,80 | 194.0 |
| 21:47:28 | 16,80 | 200.0 |
