PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 16,61 | 2568883. |
| 21:59:59 | 16,60 | 100.0 |
| 21:59:58 | 16,60 | 100.0 |
| 21:59:58 | 16,60 | 100.0 |
| 21:59:58 | 16,60 | 100.0 |
| 21:59:54 | 16,60 | 100.0 |
| 21:59:54 | 16,60 | 200.0 |
| 21:59:54 | 16,60 | 100.0 |
| 21:59:39 | 16,61 | 210.0 |
| 21:59:39 | 16,61 | 100.0 |
| 21:59:39 | 16,61 | 479.0 |
| 21:59:36 | 16,61 | 600.0 |
| 21:59:36 | 16,61 | 184.0 |
| 21:59:34 | 16,61 | 258.0 |
| 21:59:31 | 16,61 | 100.0 |
| 21:59:27 | 16,61 | 492.0 |
| 21:59:25 | 16,61 | 137.0 |
| 21:59:23 | 16,61 | 100.0 |
| 21:59:23 | 16,61 | 100.0 |
| 21:59:23 | 16,61 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 16,61 | 492.0 |
| 21:59:22 | 16,61 | 508.0 |
| 21:59:05 | 16,61 | 100.0 |
| 21:58:40 | 16,61 | 426.0 |
| 21:58:30 | 16,61 | 200.0 |
| 21:58:30 | 16,61 | 1500.0 |
| 21:58:30 | 16,61 | 600.0 |
| 21:58:30 | 16,61 | 600.0 |
| 21:58:30 | 16,61 | 100.0 |
| 21:58:30 | 16,61 | 300.0 |
| 21:58:30 | 16,61 | 672.0 |
| 21:57:46 | 16,60 | 185.0 |
| 21:57:31 | 16,60 | 145.0 |
| 21:57:10 | 16,60 | 584.0 |
| 21:57:01 | 16,60 | 700.0 |
| 21:57:01 | 16,60 | 100.0 |
| 21:57:01 | 16,60 | 237.0 |
| 21:57:01 | 16,60 | 1438.0 |
| 21:57:01 | 16,60 | 500.0 |
| 21:57:00 | 16,60 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 16,60 | 500.0 |
| 21:56:37 | 16,60 | 100.0 |
| 21:56:37 | 16,60 | 200.0 |
| 21:54:58 | 16,60 | 100.0 |
| 21:54:58 | 16,60 | 100.0 |
| 21:54:49 | 16,61 | 600.0 |
| 21:54:49 | 16,61 | 1500.0 |
| 21:54:49 | 16,61 | 100.0 |
| 21:54:49 | 16,61 | 1000.0 |
| 21:54:49 | 16,61 | 500.0 |
| 21:54:49 | 16,61 | 400.0 |
| 21:54:49 | 16,61 | 500.0 |
| 21:54:49 | 16,61 | 400.0 |
| 21:54:49 | 16,61 | 400.0 |
| 21:54:45 | 16,61 | 100.0 |
| 21:54:41 | 16,61 | 100.0 |
| 21:54:39 | 16,61 | 100.0 |
| 21:54:39 | 16,61 | 166.0 |
| 21:54:37 | 16,61 | 189.0 |
| 21:54:37 | 16,61 | 200.0 |
