PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:15 | 16,57 | 100.0 |
| 18:19:01 | 16,57 | 300.0 |
| 18:19:01 | 16,56 | 100.0 |
| 18:19:01 | 16,56 | 100.0 |
| 18:19:01 | 16,56 | 100.0 |
| 18:18:47 | 16,56 | 200.0 |
| 18:18:20 | 16,56 | 200.0 |
| 18:18:20 | 16,56 | 100.0 |
| 18:18:20 | 16,56 | 113.0 |
| 18:18:20 | 16,56 | 200.0 |
| 18:18:20 | 16,56 | 600.0 |
| 18:18:01 | 16,55 | 100.0 |
| 18:18:01 | 16,55 | 800.0 |
| 18:18:01 | 16,55 | 200.0 |
| 18:18:01 | 16,55 | 1450.0 |
| 18:18:01 | 16,55 | 175.0 |
| 18:18:00 | 16,55 | 525.0 |
| 18:18:00 | 16,55 | 100.0 |
| 18:17:59 | 16,55 | 1500.0 |
| 18:17:59 | 16,55 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:59 | 16,55 | 250.0 |
| 18:17:59 | 16,55 | 100.0 |
| 18:17:59 | 16,55 | 650.0 |
| 18:17:59 | 16,55 | 600.0 |
| 18:17:59 | 16,55 | 263.0 |
| 18:17:59 | 16,55 | 111.0 |
| 18:17:59 | 16,55 | 900.0 |
| 18:17:59 | 16,55 | 400.0 |
| 18:17:59 | 16,55 | 300.0 |
| 18:17:59 | 16,55 | 1900.0 |
| 18:17:59 | 16,55 | 150.0 |
| 18:17:59 | 16,55 | 800.0 |
| 18:17:59 | 16,55 | 252.0 |
| 18:17:59 | 16,55 | 100.0 |
| 18:17:59 | 16,55 | 1500.0 |
| 18:17:59 | 16,56 | 1200.0 |
| 18:17:59 | 16,56 | 100.0 |
| 18:17:59 | 16,56 | 1100.0 |
| 18:17:59 | 16,56 | 200.0 |
| 18:17:59 | 16,56 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:59 | 16,55 | 487.0 |
| 18:17:59 | 16,55 | 100.0 |
| 18:17:59 | 16,55 | 1000.0 |
| 18:17:59 | 16,55 | 300.0 |
| 18:17:59 | 16,55 | 600.0 |
| 18:17:59 | 16,55 | 3100.0 |
| 18:17:59 | 16,55 | 100.0 |
| 18:17:59 | 16,55 | 1900.0 |
| 18:17:59 | 16,55 | 3101.0 |
| 18:17:24 | 16,55 | 100.0 |
| 18:17:24 | 16,55 | 100.0 |
| 18:17:24 | 16,54 | 200.0 |
| 18:17:24 | 16,54 | 200.0 |
| 18:16:45 | 16,55 | 100.0 |
| 18:16:35 | 16,54 | 200.0 |
| 18:16:35 | 16,54 | 1676.0 |
| 18:16:35 | 16,54 | 600.0 |
| 18:16:35 | 16,54 | 200.0 |
| 18:16:35 | 16,54 | 100.0 |
| 18:16:26 | 16,54 | 200.0 |
