PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:28:12 | 16,53 | 133.0 |
| 18:28:12 | 16,53 | 166.0 |
| 18:28:12 | 16,53 | 200.0 |
| 18:28:12 | 16,53 | 390.0 |
| 18:26:52 | 16,54 | 200.0 |
| 18:26:16 | 16,54 | 200.0 |
| 18:25:52 | 16,53 | 100.0 |
| 18:25:52 | 16,53 | 300.0 |
| 18:25:52 | 16,53 | 200.0 |
| 18:25:52 | 16,53 | 300.0 |
| 18:25:52 | 16,53 | 200.0 |
| 18:25:52 | 16,53 | 200.0 |
| 18:25:36 | 16,54 | 200.0 |
| 18:25:23 | 16,55 | 702.0 |
| 18:25:23 | 16,55 | 599.0 |
| 18:25:23 | 16,55 | 200.0 |
| 18:25:23 | 16,55 | 800.0 |
| 18:25:23 | 16,55 | 100.0 |
| 18:25:23 | 16,55 | 200.0 |
| 18:25:23 | 16,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:23 | 16,55 | 187.0 |
| 18:25:23 | 16,55 | 390.0 |
| 18:25:23 | 16,55 | 610.0 |
| 18:25:23 | 16,55 | 928.0 |
| 18:25:23 | 16,55 | 200.0 |
| 18:25:23 | 16,55 | 200.0 |
| 18:25:23 | 16,55 | 100.0 |
| 18:25:23 | 16,55 | 310.0 |
| 18:25:23 | 16,55 | 400.0 |
| 18:25:23 | 16,55 | 200.0 |
| 18:25:23 | 16,55 | 690.0 |
| 18:24:55 | 16,56 | 100.0 |
| 18:23:46 | 16,56 | 1100.0 |
| 18:23:46 | 16,56 | 905.0 |
| 18:23:46 | 16,56 | 300.0 |
| 18:21:39 | 16,55 | 200.0 |
| 18:21:39 | 16,55 | 400.0 |
| 18:21:39 | 16,55 | 100.0 |
| 18:21:39 | 16,55 | 649.0 |
| 18:21:39 | 16,55 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:39 | 16,55 | 300.0 |
| 18:21:39 | 16,55 | 500.0 |
| 18:21:39 | 16,55 | 800.0 |
| 18:21:39 | 16,55 | 200.0 |
| 18:21:39 | 16,55 | 1900.0 |
| 18:21:39 | 16,55 | 100.0 |
| 18:21:39 | 16,55 | 400.0 |
| 18:21:39 | 16,55 | 150.0 |
| 18:21:39 | 16,55 | 1300.0 |
| 18:21:39 | 16,55 | 200.0 |
| 18:21:39 | 16,55 | 200.0 |
| 18:21:39 | 16,55 | 100.0 |
| 18:21:39 | 16,55 | 910.0 |
| 18:21:39 | 16,55 | 200.0 |
| 18:21:39 | 16,55 | 100.0 |
| 18:21:39 | 16,55 | 400.0 |
| 18:21:39 | 16,56 | 100.0 |
| 18:19:41 | 16,56 | 100.0 |
| 18:19:15 | 16,57 | 100.0 |
| 18:19:01 | 16,57 | 300.0 |
