PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:24 | 16,60 | 100.0 |
| 20:18:24 | 16,60 | 200.0 |
| 20:18:18 | 16,60 | 200.0 |
| 20:18:18 | 16,60 | 100.0 |
| 20:18:18 | 16,60 | 300.0 |
| 20:18:18 | 16,60 | 300.0 |
| 20:18:18 | 16,60 | 600.0 |
| 20:18:18 | 16,60 | 1000.0 |
| 20:18:18 | 16,60 | 2000.0 |
| 20:18:18 | 16,60 | 200.0 |
| 20:18:18 | 16,60 | 100.0 |
| 20:18:18 | 16,60 | 100.0 |
| 20:15:48 | 16,61 | 100.0 |
| 20:15:48 | 16,61 | 100.0 |
| 20:14:40 | 16,61 | 120.0 |
| 20:14:40 | 16,61 | 200.0 |
| 20:14:40 | 16,61 | 300.0 |
| 20:14:40 | 16,61 | 100.0 |
| 20:14:40 | 16,61 | 484.0 |
| 20:14:40 | 16,61 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:40 | 16,61 | 300.0 |
| 20:14:40 | 16,61 | 559.0 |
| 20:14:00 | 16,61 | 300.0 |
| 20:13:36 | 16,61 | 200.0 |
| 20:13:11 | 16,62 | 135.0 |
| 20:13:11 | 16,62 | 200.0 |
| 20:13:11 | 16,62 | 2700.0 |
| 20:13:11 | 16,62 | 100.0 |
| 20:13:11 | 16,62 | 1097.0 |
| 20:12:57 | 16,62 | 300.0 |
| 20:12:52 | 16,62 | 300.0 |
| 20:11:54 | 16,63 | 279.0 |
| 20:11:54 | 16,63 | 300.0 |
| 20:10:46 | 16,65 | 160.0 |
| 20:10:46 | 16,65 | 300.0 |
| 20:10:46 | 16,65 | 300.0 |
| 20:10:46 | 16,65 | 700.0 |
| 20:10:46 | 16,65 | 100.0 |
| 20:10:46 | 16,65 | 100.0 |
| 20:10:46 | 16,65 | 308.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:46 | 16,65 | 300.0 |
| 20:10:46 | 16,65 | 1000.0 |
| 20:10:46 | 16,65 | 1000.0 |
| 20:10:46 | 16,65 | 131.0 |
| 20:08:09 | 16,66 | 100.0 |
| 20:08:09 | 16,66 | 2200.0 |
| 20:08:09 | 16,66 | 200.0 |
| 20:08:09 | 16,66 | 200.0 |
| 20:08:09 | 16,66 | 100.0 |
| 20:08:09 | 16,66 | 100.0 |
| 20:08:09 | 16,66 | 200.0 |
| 20:08:09 | 16,66 | 100.0 |
| 20:08:09 | 16,66 | 100.0 |
| 20:08:09 | 16,66 | 1400.0 |
| 20:08:09 | 16,66 | 900.0 |
| 20:08:09 | 16,67 | 300.0 |
| 20:08:09 | 16,67 | 300.0 |
| 20:07:42 | 16,67 | 100.0 |
| 20:07:42 | 16,67 | 100.0 |
| 20:07:40 | 16,67 | 100.0 |
