PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:14 | 16,58 | 280.0 |
| 20:33:14 | 16,58 | 100.0 |
| 20:33:14 | 16,58 | 300.0 |
| 20:33:14 | 16,58 | 1336.0 |
| 20:31:25 | 16,58 | 101.0 |
| 20:30:39 | 16,59 | 300.0 |
| 20:30:39 | 16,59 | 1800.0 |
| 20:30:39 | 16,59 | 100.0 |
| 20:30:39 | 16,59 | 947.0 |
| 20:30:12 | 16,60 | 1336.0 |
| 20:30:12 | 16,60 | 100.0 |
| 20:30:12 | 16,60 | 100.0 |
| 20:30:12 | 16,60 | 100.0 |
| 20:30:12 | 16,60 | 499.0 |
| 20:30:12 | 16,61 | 400.0 |
| 20:30:12 | 16,61 | 200.0 |
| 20:30:10 | 16,61 | 1200.0 |
| 20:29:36 | 16,60 | 300.0 |
| 20:28:32 | 16,60 | 1200.0 |
| 20:28:32 | 16,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:09 | 16,59 | 100.0 |
| 20:26:05 | 16,59 | 100.0 |
| 20:26:05 | 16,59 | 100.0 |
| 20:25:17 | 16,59 | 100.0 |
| 20:25:17 | 16,59 | 100.0 |
| 20:25:17 | 16,59 | 500.0 |
| 20:25:17 | 16,59 | 100.0 |
| 20:25:17 | 16,59 | 100.0 |
| 20:25:17 | 16,59 | 1000.0 |
| 20:25:17 | 16,59 | 700.0 |
| 20:25:17 | 16,59 | 700.0 |
| 20:25:17 | 16,59 | 4999.0 |
| 20:25:12 | 16,60 | 926.0 |
| 20:25:12 | 16,60 | 673.0 |
| 20:24:57 | 16,61 | 893.0 |
| 20:24:57 | 16,61 | 107.0 |
| 20:24:57 | 16,61 | 180.0 |
| 20:24:15 | 16,63 | 100.0 |
| 20:24:15 | 16,63 | 400.0 |
| 20:24:15 | 16,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:15 | 16,63 | 400.0 |
| 20:24:15 | 16,63 | 100.0 |
| 20:23:29 | 16,63 | 100.0 |
| 20:23:16 | 16,63 | 100.0 |
| 20:22:38 | 16,63 | 200.0 |
| 20:21:59 | 16,62 | 400.0 |
| 20:21:59 | 16,62 | 400.0 |
| 20:21:59 | 16,62 | 100.0 |
| 20:21:29 | 16,61 | 258.0 |
| 20:21:27 | 16,61 | 123.0 |
| 20:21:15 | 16,61 | 104.0 |
| 20:21:15 | 16,61 | 400.0 |
| 20:19:52 | 16,61 | 100.0 |
| 20:19:52 | 16,61 | 100.0 |
| 20:19:52 | 16,61 | 200.0 |
| 20:19:52 | 16,61 | 300.0 |
| 20:19:52 | 16,61 | 100.0 |
| 20:18:34 | 16,60 | 100.0 |
| 20:18:24 | 16,60 | 339.0 |
| 20:18:24 | 16,60 | 100.0 |
