Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:51 | 26,99 | 100.0 |
| 19:41:51 | 26,99 | 100.0 |
| 19:41:51 | 26,99 | 100.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 900.0 |
| 19:41:51 | 27,00 | 200.0 |
| 19:41:51 | 27,00 | 1300.0 |
| 19:41:51 | 27,00 | 200.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 300.0 |
| 19:41:51 | 27,00 | 300.0 |
| 19:41:51 | 27,00 | 600.0 |
| 19:41:51 | 27,00 | 609.0 |
| 19:41:51 | 27,00 | 300.0 |
| 19:41:51 | 27,00 | 400.0 |
| 19:41:51 | 27,00 | 291.0 |
| 19:41:51 | 27,00 | 132.0 |
| 19:41:51 | 27,00 | 300.0 |
| 19:41:51 | 27,00 | 132.0 |
| 19:41:51 | 27,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:51 | 27,00 | 300.0 |
| 19:41:51 | 27,00 | 400.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 300.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 200.0 |
| 19:41:51 | 27,00 | 135.0 |
| 19:41:51 | 27,00 | 105.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 10000.0 |
| 19:41:51 | 27,00 | 200.0 |
| 19:41:51 | 27,00 | 1200.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 200.0 |
| 19:41:51 | 27,00 | 2436.0 |
| 19:41:51 | 27,00 | 400.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:51 | 27,00 | 200.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 27,00 | 500.0 |
| 19:41:51 | 27,00 | 609.0 |
| 19:41:51 | 27,00 | 100.0 |
| 19:41:51 | 26,99 | 377.0 |
| 19:41:51 | 26,99 | 300.0 |
| 19:41:51 | 26,99 | 300.0 |
| 19:41:51 | 26,99 | 100.0 |
| 19:41:51 | 26,99 | 900.0 |
| 19:41:51 | 26,99 | 106.0 |
| 19:41:51 | 26,99 | 156.0 |
| 19:41:51 | 26,99 | 132.0 |
| 19:41:51 | 26,99 | 7700.0 |
| 19:41:51 | 26,99 | 100.0 |
| 19:41:51 | 26,99 | 100.0 |
| 19:41:50 | 26,99 | 100.0 |
| 19:40:53 | 26,99 | 100.0 |
| 19:40:20 | 26,98 | 1533.0 |
| 19:39:48 | 26,98 | 200.0 |
