Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:04 | 26,95 | 100.0 |
| 19:49:04 | 26,95 | 699.0 |
| 19:48:42 | 26,93 | 200.0 |
| 19:48:42 | 26,92 | 200.0 |
| 19:48:42 | 26,92 | 100.0 |
| 19:48:42 | 26,92 | 700.0 |
| 19:48:42 | 26,92 | 100.0 |
| 19:48:42 | 26,92 | 100.0 |
| 19:48:42 | 26,92 | 1300.0 |
| 19:48:37 | 26,92 | 200.0 |
| 19:48:16 | 26,92 | 200.0 |
| 19:48:12 | 26,92 | 400.0 |
| 19:47:33 | 26,92 | 200.0 |
| 19:46:57 | 26,92 | 100.0 |
| 19:46:26 | 26,91 | 400.0 |
| 19:46:26 | 26,91 | 100.0 |
| 19:46:26 | 26,91 | 300.0 |
| 19:46:26 | 26,91 | 100.0 |
| 19:46:26 | 26,91 | 100.0 |
| 19:46:23 | 26,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:16 | 26,91 | 100.0 |
| 19:46:16 | 26,91 | 100.0 |
| 19:46:13 | 26,91 | 100.0 |
| 19:46:09 | 26,91 | 200.0 |
| 19:45:42 | 26,92 | 100.0 |
| 19:45:40 | 26,92 | 114.0 |
| 19:45:40 | 26,92 | 500.0 |
| 19:45:40 | 26,92 | 900.0 |
| 19:45:40 | 26,92 | 100.0 |
| 19:45:40 | 26,92 | 100.0 |
| 19:45:40 | 26,93 | 100.0 |
| 19:43:39 | 26,94 | 300.0 |
| 19:43:39 | 26,94 | 100.0 |
| 19:43:20 | 26,95 | 150.0 |
| 19:43:20 | 26,95 | 100.0 |
| 19:43:20 | 26,95 | 300.0 |
| 19:43:20 | 26,95 | 300.0 |
| 19:43:20 | 26,95 | 400.0 |
| 19:43:04 | 26,95 | 200.0 |
| 19:43:04 | 26,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:04 | 26,95 | 400.0 |
| 19:43:04 | 26,95 | 100.0 |
| 19:43:04 | 26,95 | 100.0 |
| 19:43:04 | 26,95 | 1600.0 |
| 19:43:04 | 26,95 | 100.0 |
| 19:43:04 | 26,95 | 132.0 |
| 19:43:04 | 26,95 | 600.0 |
| 19:43:04 | 26,95 | 100.0 |
| 19:43:04 | 26,95 | 100.0 |
| 19:43:04 | 26,95 | 100.0 |
| 19:43:04 | 26,95 | 100.0 |
| 19:42:57 | 26,95 | 100.0 |
| 19:42:06 | 26,95 | 244.0 |
| 19:42:06 | 26,95 | 100.0 |
| 19:42:06 | 26,95 | 300.0 |
| 19:42:06 | 26,95 | 132.0 |
| 19:42:06 | 26,95 | 100.0 |
| 19:42:06 | 26,95 | 400.0 |
| 19:42:06 | 26,95 | 400.0 |
| 19:42:06 | 26,95 | 1800.0 |
