Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 26,79 | 4427414. |
| 00:30:00 | 26,79 | 4427414. |
| 22:10:00 | 26,79 | 4427414. |
| 22:04:09 | 26,79 | 4427414. |
| 22:04:09 | 26,79 | 4427414. |
| 21:59:59 | 26,80 | 1873.0 |
| 21:59:59 | 26,80 | 100.0 |
| 21:59:59 | 26,80 | 4500.0 |
| 21:59:59 | 26,80 | 3000.0 |
| 21:59:59 | 26,80 | 700.0 |
| 21:59:59 | 26,80 | 100.0 |
| 21:59:59 | 26,80 | 100.0 |
| 21:59:59 | 26,80 | 100.0 |
| 21:59:59 | 26,80 | 100.0 |
| 21:59:59 | 26,80 | 100.0 |
| 21:59:59 | 26,81 | 100.0 |
| 21:59:59 | 26,81 | 300.0 |
| 21:59:56 | 26,82 | 101.0 |
| 21:59:56 | 26,82 | 101.0 |
| 21:59:55 | 26,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 26,81 | 156.0 |
| 21:59:55 | 26,81 | 1544.0 |
| 21:59:55 | 26,81 | 700.0 |
| 21:59:55 | 26,81 | 823.0 |
| 21:59:52 | 26,81 | 100.0 |
| 21:59:52 | 26,81 | 100.0 |
| 21:59:45 | 26,81 | 100.0 |
| 21:59:25 | 26,80 | 426.0 |
| 21:59:25 | 26,80 | 200.0 |
| 21:59:25 | 26,80 | 2226.0 |
| 21:59:25 | 26,80 | 100.0 |
| 21:59:25 | 26,80 | 1000.0 |
| 21:59:25 | 26,80 | 100.0 |
| 21:59:25 | 26,80 | 254.0 |
| 21:59:25 | 26,80 | 198.0 |
| 21:59:25 | 26,80 | 100.0 |
| 21:59:25 | 26,80 | 100.0 |
| 21:59:25 | 26,80 | 100.0 |
| 21:59:25 | 26,80 | 100.0 |
| 21:59:25 | 26,80 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 26,80 | 300.0 |
| 21:59:25 | 26,81 | 700.0 |
| 21:59:25 | 26,81 | 100.0 |
| 21:59:25 | 26,81 | 500.0 |
| 21:59:05 | 26,83 | 100.0 |
| 21:59:00 | 26,82 | 400.0 |
| 21:58:39 | 26,81 | 800.0 |
| 21:58:33 | 26,80 | 100.0 |
| 21:58:33 | 26,80 | 100.0 |
| 21:58:33 | 26,81 | 100.0 |
| 21:58:33 | 26,81 | 800.0 |
| 21:58:29 | 26,80 | 100.0 |
| 21:58:29 | 26,80 | 100.0 |
| 21:58:29 | 26,80 | 100.0 |
| 21:58:29 | 26,80 | 100.0 |
| 21:58:29 | 26,80 | 326.0 |
| 21:58:29 | 26,80 | 2074.0 |
| 21:58:29 | 26,80 | 100.0 |
| 21:58:29 | 26,80 | 100.0 |
| 21:58:29 | 26,80 | 100.0 |
