Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.03 | 25,85 | 26,39 | 25,85 | 25,85 | 0 |
| 26.09.03 | 25,98 | 26,06 | 25,81 | 25,81 | 0 |
| 25.09.03 | 26,01 | 26,08 | 25,63 | 26,00 | 0 |
| 24.09.03 | 26,29 | 26,41 | 26,00 | 26,22 | 0 |
| 23.09.03 | 25,90 | 26,34 | 25,90 | 25,90 | 0 |
| 22.09.03 | 26,05 | 26,45 | 25,62 | 26,00 | 0 |
| 19.09.03 | 27,50 | 27,82 | 26,10 | 26,10 | 0 |
| 18.09.03 | 27,50 | 28,14 | 27,50 | 27,73 | 0 |
| 17.09.03 | 27,84 | 28,59 | 27,80 | 27,80 | 0 |
| 16.09.03 | 27,95 | 27,95 | 27,10 | 27,80 | 0 |
| 15.09.03 | 28,00 | 28,15 | 27,83 | 27,93 | 0 |
| 12.09.03 | 28,30 | 28,30 | 27,76 | 27,83 | 0 |
| 11.09.03 | 29,57 | 29,57 | 27,90 | 28,26 | 0 |
| 10.09.03 | 29,12 | 30,01 | 29,12 | 29,98 | 0 |
| 09.09.03 | 30,00 | 30,00 | 29,02 | 29,11 | 0 |
| 08.09.03 | 29,95 | 30,02 | 28,57 | 30,02 | 0 |
| 05.09.03 | 30,16 | 30,49 | 29,71 | 30,45 | 0 |
| 04.09.03 | 30,60 | 30,65 | 29,21 | 30,49 | 0 |
| 03.09.03 | 29,43 | 30,65 | 29,21 | 30,32 | 0 |
| 02.09.03 | 29,90 | 29,97 | 29,24 | 29,24 | 0 |
| 01.09.03 | 27,73 | 29,86 | 27,73 | 29,51 | 0 |
| 29.08.03 | 27,50 | 28,42 | 27,50 | 28,15 | 0 |
| 28.08.03 | 27,26 | 27,69 | 27,26 | 27,32 | 0 |
| 27.08.03 | 27,30 | 27,50 | 27,25 | 27,50 | 0 |
| 26.08.03 | 27,80 | 27,80 | 27,22 | 27,25 | 0 |
