Pfeiffer Vacuum Technology AG
WKN: 691660 / ISIN: DE0006916604Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.03 | 28,50 | 29,50 | 28,27 | 29,20 | 0 |
| 03.11.03 | 28,65 | 29,50 | 28,65 | 28,72 | 0 |
| 31.10.03 | 29,00 | 29,00 | 28,35 | 28,69 | 0 |
| 30.10.03 | 27,95 | 28,95 | 27,67 | 28,90 | 0 |
| 29.10.03 | 26,77 | 27,70 | 26,77 | 27,55 | 0 |
| 28.10.03 | 26,20 | 26,98 | 25,88 | 26,79 | 0 |
| 27.10.03 | 25,75 | 26,40 | 25,63 | 26,02 | 0 |
| 24.10.03 | 26,01 | 26,24 | 26,01 | 26,01 | 0 |
| 23.10.03 | 26,67 | 26,67 | 24,77 | 26,30 | 0 |
| 22.10.03 | 27,15 | 27,38 | 26,80 | 26,80 | 0 |
| 21.10.03 | 27,00 | 27,09 | 26,62 | 27,03 | 0 |
| 20.10.03 | 27,69 | 27,69 | 26,75 | 26,75 | 0 |
| 17.10.03 | 28,09 | 28,09 | 27,50 | 27,65 | 0 |
| 16.10.03 | 28,20 | 28,36 | 27,49 | 27,88 | 0 |
| 15.10.03 | 28,42 | 28,60 | 27,92 | 28,43 | 0 |
| 14.10.03 | 28,40 | 28,94 | 28,22 | 28,63 | 0 |
| 13.10.03 | 27,60 | 28,52 | 27,60 | 28,49 | 0 |
| 10.10.03 | 28,00 | 28,00 | 27,50 | 27,55 | 0 |
| 09.10.03 | 26,83 | 27,89 | 26,75 | 27,89 | 0 |
| 08.10.03 | 27,29 | 27,75 | 26,75 | 27,20 | 0 |
| 07.10.03 | 27,15 | 27,40 | 26,75 | 27,00 | 0 |
| 06.10.03 | 26,75 | 27,97 | 26,60 | 27,45 | 0 |
| 03.10.03 | 26,49 | 26,83 | 26,49 | 26,80 | 0 |
| 02.10.03 | 26,10 | 26,94 | 26,03 | 26,35 | 0 |
| 01.10.03 | 25,98 | 26,30 | 25,98 | 26,26 | 0 |
