Petroleo Brasiliero SA
WKN: 932443 / ISIN: BRPETRACNOR9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:00 | 8,06 | 200.0 |
| 18:47:59 | 8,06 | 500.0 |
| 18:44:03 | 8,06 | 200.0 |
| 18:42:51 | 8,06 | 300.0 |
| 18:41:18 | 8,20 | 225.0 |
| 18:32:52 | 8,05 | 94.0 |
| 18:31:39 | 8,20 | 250.0 |
| 18:29:51 | 8,05 | 500.0 |
| 18:25:17 | 8,00 | 20.0 |
| 18:23:21 | 8,00 | 390.0 |
| 18:15:38 | 8,20 | 125.0 |
| 18:14:08 | 8,20 | 352.0 |
| 18:11:32 | 8,00 | 125.0 |
| 18:10:41 | 8,02 | 2700.0 |
| 18:09:59 | 8,20 | 2600.0 |
| 18:00:47 | 8,02 | 40.0 |
| 17:59:04 | 8,02 | 400.0 |
| 17:57:01 | 8,02 | 100.0 |
| 17:54:42 | 8,02 | 10.0 |
| 17:54:08 | 8,20 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:07 | 8,20 | 50.0 |
| 17:46:41 | 8,02 | 365.0 |
| 17:44:58 | 8,20 | 200.0 |
| 17:44:40 | 8,20 | 25.0 |
| 17:44:28 | 8,20 | 150.0 |
| 17:44:09 | 8,02 | 90.0 |
| 17:43:37 | 8,02 | 665.0 |
| 17:42:41 | 8,02 | 15.0 |
| 17:38:22 | 8,20 | 100.0 |
| 17:35:33 | 8,20 | 100.0 |
| 17:32:16 | 8,10 | 65.0 |
| 17:29:44 | 8,01 | 200.0 |
| 17:29:02 | 8,19 | 1000.0 |
| 17:28:45 | 8,19 | 1000.0 |
| 17:28:06 | 8,10 | 78.0 |
| 17:27:57 | 8,07 | 1000.0 |
| 17:27:47 | 8,10 | 2100.0 |
| 17:27:03 | 8,10 | 6800.0 |
| 17:26:58 | 8,10 | 11001.0 |
| 17:26:54 | 8,10 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:51 | 8,10 | 1000.0 |
| 17:26:48 | 8,07 | 5500.0 |
| 17:26:33 | 8,07 | 1000.0 |
| 17:26:24 | 8,01 | 50.0 |
| 17:26:23 | 8,01 | 70.0 |
| 17:26:01 | 8,07 | 624.0 |
| 17:25:11 | 8,01 | 500.0 |
| 17:25:02 | 8,07 | 434.0 |
| 17:22:44 | 8,06 | 198.0 |
| 17:22:33 | 8,06 | 500.0 |
| 17:21:27 | 8,06 | 500.0 |
| 17:18:45 | 8,07 | 100.0 |
| 17:15:01 | 8,00 | 201.0 |
| 17:15:01 | 8,03 | 500.0 |
| 17:14:50 | 8,07 | 371.0 |
| 17:14:35 | 8,07 | 6500.0 |
| 17:14:08 | 8,07 | 1000.0 |
| 17:11:28 | 8,10 | 70.0 |
| 17:09:55 | 8,10 | 250.0 |
| 17:09:09 | 8,10 | 1000.0 |
