Perpetua Resources Corp
WKN: A2QPVU / ISIN: CA7142661031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 27,85 | 30,35 | 27,51 | 28,00 | 2028113 |
| 15.10.25 | 29,08 | 31,60 | 26,72 | 27,50 | 1638134 |
| 14.10.25 | 27,42 | 28,52 | 25,44 | 27,19 | 1568270 |
| 13.10.25 | 27,15 | 28,30 | 26,50 | 27,39 | 1299058 |
| 10.10.25 | 24,53 | 26,77 | 24,35 | 25,79 | 1595664 |
| 09.10.25 | 24,90 | 25,46 | 23,72 | 23,94 | 1235997 |
| 08.10.25 | 24,18 | 24,72 | 23,63 | 24,34 | 1053362 |
| 07.10.25 | 24,26 | 24,83 | 23,12 | 23,60 | 1280067 |
| 06.10.25 | 23,04 | 24,13 | 22,63 | 23,58 | 1382176 |
| 03.10.25 | 21,45 | 21,94 | 21,76 | 21,84 | 670013 |
| 02.10.25 | 21,01 | 21,48 | 20,25 | 21,01 | 722716 |
| 01.10.25 | 19,92 | 20,78 | 19,90 | 20,67 | 666964 |
| 30.09.25 | 20,31 | 20,69 | 20,01 | 20,23 | 576848 |
| 29.09.25 | 21,70 | 21,82 | 20,08 | 20,60 | 974864 |
| 26.09.25 | 19,79 | 22,61 | 19,75 | 21,16 | 2390828 |
| 25.09.25 | 18,59 | 19,80 | 18,24 | 19,00 | 677490 |
| 24.09.25 | 19,20 | 19,75 | 18,82 | 18,86 | 1022957 |
| 23.09.25 | 19,16 | 19,82 | 18,68 | 18,95 | 892764 |
| 22.09.25 | 18,79 | 19,40 | 18,15 | 18,86 | 1126617 |
| 19.09.25 | 17,56 | 18,40 | 17,54 | 18,31 | 4836641 |
| 18.09.25 | 17,11 | 17,45 | 16,75 | 17,41 | 493108 |
| 17.09.25 | 16,88 | 17,63 | 16,81 | 16,99 | 721717 |
| 16.09.25 | 18,44 | 18,46 | 16,88 | 16,92 | 871575 |
| 15.09.25 | 17,36 | 18,11 | 17,30 | 18,01 | 587101 |
| 12.09.25 | 17,37 | 17,50 | 16,90 | 17,32 | 485495 |
