Perpetua Resources Corp
WKN: A2QPVU / ISIN: CA7142661031Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 26,84 | 26,89 | 25,65 | 25,93 | 450518 |
| 24.12.25 | 27,45 | 27,45 | 26,21 | 26,58 | 332140 |
| 23.12.25 | 27,72 | 28,44 | 27,14 | 27,70 | 629513 |
| 22.12.25 | 28,50 | 29,10 | 27,58 | 27,70 | 705386 |
| 19.12.25 | 26,35 | 27,98 | 26,35 | 27,60 | 1903554 |
| 18.12.25 | 25,73 | 26,85 | 25,59 | 26,35 | 495915 |
| 17.12.25 | 27,18 | 27,37 | 25,38 | 25,80 | 443601 |
| 16.12.25 | 26,78 | 27,92 | 26,48 | 26,59 | 762611 |
| 15.12.25 | 29,69 | 29,70 | 26,72 | 26,84 | 923159 |
| 12.12.25 | 29,55 | 29,84 | 27,01 | 28,84 | 940071 |
| 11.12.25 | 25,84 | 29,73 | 25,77 | 29,15 | 1572722 |
| 10.12.25 | 26,38 | 26,38 | 23,90 | 25,70 | 1086873 |
| 09.12.25 | 25,55 | 26,59 | 25,18 | 26,55 | 693299 |
| 08.12.25 | 25,95 | 26,17 | 25,08 | 25,26 | 389617 |
| 05.12.25 | 26,07 | 26,35 | 25,10 | 25,92 | 742460 |
| 04.12.25 | 24,48 | 25,98 | 24,26 | 25,74 | 591319 |
| 03.12.25 | 25,05 | 25,05 | 24,35 | 24,78 | 691386 |
| 02.12.25 | 25,00 | 25,60 | 24,40 | 24,76 | 559011 |
| 01.12.25 | 25,79 | 26,10 | 25,14 | 25,29 | 411709 |
| 28.11.25 | 25,30 | 26,67 | 24,94 | 25,74 | 464020 |
| 26.11.25 | 24,24 | 25,08 | 24,03 | 25,05 | 617856 |
| 25.11.25 | 23,59 | 24,24 | 23,29 | 24,03 | 478682 |
| 24.11.25 | 22,41 | 23,77 | 22,25 | 23,74 | 606311 |
| 21.11.25 | 21,70 | 22,95 | 21,00 | 22,13 | 6204752 |
| 20.11.25 | 24,54 | 25,20 | 22,02 | 22,06 | 884699 |
