Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.271 -0,60%
MDAX 31.348 -0,50%
SDAX 18.131 +0,29%
TecDAX 3.700 -0,30%
Dow Jones -0,57%
Nasdaq 100 -0,42%
mehr >

Penumbra Inc

WKN: A14Y65 / ISIN: US70975L1070

Zeit	Kurs	Stück
01:00:00	327,00	124888.0
00:30:00	327,00	124888.0
22:10:00	327,00	124888.0
21:59:58	327,29	193.0
21:59:58	327,32	40.0
21:59:58	327,32	67.0
21:59:58	327,32	40.0
21:59:58	327,38	66.0
21:59:58	327,38	68.0
21:59:57	327,33	82.0
21:59:57	327,33	280.0
21:59:57	327,33	40.0
21:59:57	327,33	40.0
21:59:57	327,33	200.0
21:59:57	327,33	40.0
21:59:57	327,33	40.0
21:59:57	327,38	100.0
21:59:57	327,39	100.0
21:59:55	327,33	40.0
21:59:55	327,33	40.0

Zeit	Kurs	Stück
21:59:53	327,35	40.0
21:59:51	327,35	56.0
21:59:51	327,35	40.0
21:59:51	327,35	47.0
21:59:51	327,35	40.0
21:59:51	327,35	40.0
21:59:50	327,35	170.0
21:59:50	327,35	40.0
21:59:50	327,39	40.0
21:59:50	327,39	40.0
21:59:50	327,39	40.0
21:59:49	327,36	47.0
21:59:49	327,36	140.0
21:59:49	327,36	40.0
21:59:49	327,36	40.0
21:59:49	327,37	40.0
21:59:47	327,35	40.0
21:59:46	327,35	40.0
21:59:41	327,37	40.0
21:59:37	327,39	40.0

Zeit	Kurs	Stück
21:59:37	327,37	40.0
21:59:35	327,39	81.0
21:59:35	327,39	66.0
21:59:35	327,39	517.0
21:59:35	327,39	58.0
21:59:35	327,39	97.0
21:59:35	327,39	441.0
21:59:35	327,39	40.0
21:59:33	327,39	59.0
21:59:33	327,38	40.0
21:59:33	327,39	40.0
21:59:33	327,38	40.0
21:59:33	327,37	45.0
21:59:33	327,37	40.0
21:59:28	327,37	40.0
21:59:24	327,39	40.0
21:59:22	327,39	72.0
21:59:22	327,39	81.0
21:59:22	327,39	40.0
21:59:22	327,39	40.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...