Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 18,73 | 19,15 | 18,72 | 18,95 | 4967082 |
| 12.06.18 | 18,73 | 18,97 | 18,44 | 18,70 | 5818179 |
| 11.06.18 | 18,59 | 18,90 | 18,37 | 18,68 | 4006326 |
| 08.06.18 | 19,71 | 19,93 | 18,63 | 18,69 | 6199018 |
| 07.06.18 | 19,26 | 20,04 | 19,19 | 19,80 | 4295627 |
| 06.06.18 | 19,17 | 19,27 | 18,89 | 19,12 | 3862856 |
| 05.06.18 | 18,78 | 19,39 | 18,50 | 19,18 | 4533431 |
| 04.06.18 | 19,57 | 19,57 | 18,63 | 18,92 | 4750744 |
| 01.06.18 | 21,25 | 21,25 | 19,25 | 19,50 | 6305490 |
| 31.05.18 | 21,13 | 21,39 | 20,63 | 20,68 | 3188704 |
| 30.05.18 | 20,96 | 21,81 | 20,85 | 21,36 | 2779454 |
| 29.05.18 | 20,72 | 21,11 | 20,53 | 20,78 | 2368492 |
| 25.05.18 | 21,53 | 21,58 | 20,72 | 21,00 | 3800388 |
| 24.05.18 | 21,87 | 22,16 | 21,79 | 22,00 | 2380362 |
| 23.05.18 | 22,21 | 22,52 | 22,05 | 22,28 | 2719179 |
| 22.05.18 | 23,18 | 23,33 | 22,18 | 22,44 | 3384203 |
| 21.05.18 | 23,21 | 23,25 | 22,73 | 23,07 | 3963459 |
| 18.05.18 | 23,54 | 23,71 | 22,89 | 23,01 | 2540156 |
| 17.05.18 | 23,29 | 23,99 | 23,29 | 23,63 | 3673727 |
| 16.05.18 | 23,00 | 23,56 | 22,79 | 23,25 | 3604157 |
| 15.05.18 | 22,70 | 23,01 | 22,52 | 22,98 | 2522600 |
| 14.05.18 | 22,73 | 22,95 | 22,55 | 22,82 | 2967529 |
| 11.05.18 | 22,56 | 22,82 | 22,47 | 22,59 | 1966230 |
| 10.05.18 | 22,35 | 22,75 | 22,23 | 22,62 | 3483963 |
| 09.05.18 | 22,71 | 23,19 | 22,23 | 22,25 | 4557124 |
