Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 16,99 | 17,16 | 16,81 | 16,96 | 2455045 |
| 18.07.18 | 17,01 | 17,31 | 16,69 | 17,09 | 2658720 |
| 17.07.18 | 17,14 | 17,19 | 16,84 | 17,07 | 3475016 |
| 16.07.18 | 17,00 | 17,24 | 16,63 | 17,22 | 2926682 |
| 13.07.18 | 17,38 | 17,51 | 16,95 | 17,28 | 2748974 |
| 12.07.18 | 17,85 | 17,96 | 17,22 | 17,46 | 3001849 |
| 11.07.18 | 18,47 | 18,78 | 17,52 | 17,70 | 3436910 |
| 10.07.18 | 19,08 | 19,29 | 18,41 | 18,70 | 2152123 |
| 09.07.18 | 18,17 | 18,91 | 18,16 | 18,79 | 2807715 |
| 06.07.18 | 17,40 | 18,12 | 17,23 | 18,08 | 3292338 |
| 05.07.18 | 17,96 | 18,09 | 17,71 | 17,75 | 2118303 |
| 03.07.18 | 17,57 | 18,07 | 17,54 | 17,81 | 2081263 |
| 02.07.18 | 17,87 | 17,87 | 17,28 | 17,35 | 3353495 |
| 29.06.18 | 18,27 | 18,50 | 17,99 | 18,00 | 2454892 |
| 28.06.18 | 18,62 | 18,79 | 18,16 | 18,29 | 3347278 |
| 27.06.18 | 18,41 | 19,19 | 18,30 | 18,69 | 5101412 |
| 26.06.18 | 17,62 | 18,03 | 17,45 | 17,91 | 2156968 |
| 25.06.18 | 17,96 | 18,11 | 17,34 | 17,62 | 2932174 |
| 22.06.18 | 18,73 | 19,20 | 17,97 | 18,06 | 6378474 |
| 21.06.18 | 18,06 | 18,15 | 17,75 | 17,86 | 3097644 |
| 20.06.18 | 17,98 | 18,27 | 17,82 | 18,18 | 2821283 |
| 19.06.18 | 17,53 | 18,06 | 17,50 | 17,92 | 4103713 |
| 18.06.18 | 17,78 | 18,28 | 17,75 | 17,78 | 3476296 |
| 15.06.18 | 18,50 | 18,54 | 17,80 | 17,90 | 6519358 |
| 14.06.18 | 19,11 | 19,25 | 18,68 | 18,69 | 3400018 |
